7527: システムソフト(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,259百万円
単元株式 100
PER/PBR/配当 23.41 / 1.05 / 2(1.87%)
権利/配当落日 16/09/28 / 15/12/11
年初来高/安 136.0(16/01/12) / 78.0(16/02/12)
上場来高/安 2,870.0(96/11/21) / 22.0(11/03/15)
信用買/売 5,831,700 / - (-)
株式分割情報
1997/03/26 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 107.0 108.0 107.0 107.0 74400
2019/10/10 107.0 108.0 106.0 108.0 196200
2019/10/09 109.0 109.0 107.0 107.0 135700
2019/10/08 107.0 110.0 107.0 110.0 159400
2019/10/07 109.0 109.0 107.0 107.0 90400
2019/10/04 109.0 109.0 108.0 109.0 104500
2019/10/03 108.0 109.0 107.0 109.0 137700
2019/10/02 109.0 110.0 108.0 110.0 100700
2019/10/01 109.0 110.0 107.0 109.0 234200
2019/09/30 110.0 110.0 109.0 109.0 50500
2019/09/27 112.0 112.0 109.0 110.0 483100
2019/09/26 111.0 113.0 111.0 113.0 145000
2019/09/25 111.0 112.0 110.0 111.0 136400
2019/09/24 110.0 112.0 110.0 111.0 151500
2019/09/20 108.0 110.0 108.0 110.0 125000
2019/09/19 107.0 110.0 106.0 109.0 214100
2019/09/18 107.0 108.0 106.0 107.0 114800
2019/09/17 109.0 110.0 107.0 107.0 339200
2019/09/13 112.0 113.0 109.0 109.0 312700
2019/09/12 107.0 114.0 107.0 111.0 824500
2019/09/11 107.0 107.0 106.0 107.0 110000
2019/09/10 108.0 108.0 105.0 107.0 150400
2019/09/09 106.0 108.0 106.0 107.0 149300
2019/09/06 106.0 108.0 106.0 107.0 115000
2019/09/05 105.0 108.0 105.0 106.0 361200
2019/09/04 104.0 105.0 104.0 104.0 98400
2019/09/03 104.0 105.0 103.0 105.0 252000
2019/09/02 105.0 105.0 104.0 104.0 55400
2019/08/30 104.0 105.0 104.0 105.0 163700
2019/08/29 106.0 106.0 103.0 103.0 174400
2019/08/28 104.0 105.0 103.0 105.0 108500
2019/08/27 105.0 106.0 104.0 104.0 104400
2019/08/26 104.0 105.0 103.0 104.0 201200
2019/08/23 106.0 107.0 105.0 105.0 138600
2019/08/22 108.0 109.0 106.0 107.0 326000
2019/08/21 109.0 110.0 108.0 108.0 110600
2019/08/20 109.0 110.0 109.0 110.0 63500
2019/08/19 109.0 111.0 108.0 110.0 252500
2019/08/16 109.0 109.0 108.0 108.0 111900
2019/08/15 108.0 110.0 107.0 109.0 197900
2019/08/14 112.0 113.0 110.0 110.0 108100
2019/08/13 110.0 112.0 108.0 111.0 155300
2019/08/09 112.0 112.0 111.0 112.0 128000
2019/08/08 111.0 112.0 111.0 111.0 192600
2019/08/07 110.0 111.0 109.0 110.0 217400
2019/08/06 104.0 111.0 102.0 110.0 483100
2019/08/05 113.0 113.0 106.0 108.0 736800
2019/08/02 113.0 114.0 112.0 112.0 606500
2019/08/01 114.0 115.0 112.0 114.0 2086000
2019/07/31 118.0 131.0 118.0 129.0 2610800
2019/07/30 118.0 120.0 117.0 119.0 307400
2019/07/29 118.0 119.0 116.0 118.0 448400
2019/07/26 116.0 121.0 116.0 116.0 542900
2019/07/25 114.0 115.0 113.0 114.0 406100
2019/07/24 114.0 115.0 112.0 113.0 285500
2019/07/23 117.0 118.0 111.0 114.0 1120100
2019/07/22 121.0 121.0 116.0 116.0 668700
2019/07/19 121.0 123.0 120.0 121.0 436600
2019/07/18 122.0 127.0 117.0 121.0 2079600
2019/07/17 118.0 120.0 112.0 119.0 499300
2019/07/16 114.0 118.0 110.0 116.0 1031700
2019/07/12 123.0 132.0 115.0 115.0 3150200
2019/07/11 117.0 125.0 113.0 122.0 3633200
2019/07/10 130.0 150.0 119.0 121.0 16941700