7525: リックス(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 9,323百万円 単元株式 100 PER/PBR/配当 11.67 / 0.84 / 30(2.78%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 1,215.0(16/01/07) / 948.0(16/02/12) 上場来高/安 1,427.0(15/07/27) / 469.0(11/03/16) 信用買/売 5,200 / - (-) 株価時系列データ(日足) 2019/10/11 1555.0 1555.0 1546.0 1554.0 2500 2019/10/10 1550.0 1564.0 1545.0 1559.0 3500 2019/10/09 1539.0 1556.0 1530.0 1556.0 4700 2019/10/08 1542.0 1559.0 1539.0 1542.0 3000 2019/10/07 1535.0 1538.0 1530.0 1538.0 900 2019/10/04 1530.0 1535.0 1520.0 1535.0 4700 2019/10/03 1537.0 1537.0 1508.0 1518.0 1900 2019/10/02 1538.0 1543.0 1534.0 1543.0 3400 2019/10/01 1520.0 1537.0 1520.0 1537.0 2300 2019/09/30 1531.0 1534.0 1508.0 1519.0 4300 2019/09/27 1522.0 1531.0 1522.0 1531.0 2700 2019/09/26 1531.0 1553.0 1525.0 1553.0 6700 2019/09/25 1531.0 1545.0 1524.0 1537.0 6800 2019/09/24 1522.0 1537.0 1522.0 1531.0 3600 2019/09/20 1537.0 1543.0 1519.0 1541.0 3600 2019/09/19 1511.0 1544.0 1511.0 1544.0 5300 2019/09/18 1530.0 1530.0 1501.0 1512.0 3700 2019/09/17 1509.0 1533.0 1509.0 1531.0 6700 2019/09/13 1508.0 1510.0 1505.0 1510.0 11200 2019/09/12 1510.0 1510.0 1505.0 1509.0 4900 2019/09/11 1506.0 1510.0 1495.0 1510.0 4900 2019/09/10 1496.0 1509.0 1484.0 1504.0 3900 2019/09/09 1486.0 1489.0 1484.0 1484.0 1700 2019/09/06 1491.0 1491.0 1464.0 1478.0 1300 2019/09/05 1444.0 1486.0 1444.0 1486.0 5000 2019/09/04 1440.0 1440.0 1421.0 1431.0 2800 2019/09/03 1432.0 1447.0 1432.0 1442.0 1400 2019/09/02 1448.0 1450.0 1423.0 1438.0 2200 2019/08/30 1430.0 1448.0 1421.0 1448.0 3500 2019/08/29 1420.0 1436.0 1413.0 1428.0 2100 2019/08/28 1420.0 1424.0 1408.0 1422.0 5000 2019/08/27 1453.0 1453.0 1433.0 1433.0 2500 2019/08/26 1450.0 1450.0 1424.0 1438.0 4900 2019/08/23 1440.0 1456.0 1432.0 1449.0 2500 2019/08/22 1480.0 1484.0 1450.0 1452.0 2200 2019/08/21 1475.0 1490.0 1475.0 1483.0 1900 2019/08/20 1490.0 1501.0 1480.0 1497.0 2700 2019/08/19 1498.0 1498.0 1469.0 1473.0 1900 2019/08/16 1466.0 1494.0 1450.0 1474.0 1700 2019/08/15 1470.0 1486.0 1465.0 1473.0 2200 2019/08/14 1492.0 1494.0 1485.0 1487.0 3300 2019/08/13 1462.0 1508.0 1462.0 1475.0 5000 2019/08/09 1499.0 1499.0 1475.0 1480.0 2100 2019/08/08 1464.0 1519.0 1431.0 1495.0 5800 2019/08/07 1480.0 1509.0 1450.0 1464.0 5700 2019/08/06 1470.0 1515.0 1460.0 1489.0 7000 2019/08/05 1538.0 1538.0 1481.0 1481.0 5100 2019/08/02 1549.0 1552.0 1519.0 1529.0 3900 2019/08/01 1561.0 1561.0 1550.0 1550.0 2400 2019/07/31 1592.0 1592.0 1560.0 1571.0 3500 2019/07/30 1559.0 1597.0 1559.0 1597.0 3800 2019/07/29 1592.0 1592.0 1568.0 1577.0 7100 2019/07/26 1576.0 1586.0 1576.0 1582.0 4100 2019/07/25 1557.0 1584.0 1557.0 1566.0 4300 2019/07/24 1561.0 1593.0 1536.0 1547.0 4000 2019/07/23 1530.0 1548.0 1530.0 1547.0 2200 2019/07/22 1549.0 1549.0 1518.0 1530.0 3500 2019/07/19 1549.0 1549.0 1518.0 1540.0 4600 2019/07/18 1540.0 1547.0 1510.0 1510.0 5800 2019/07/17 1589.0 1601.0 1554.0 1554.0 4200 2019/07/16 1607.0 1607.0 1588.0 1605.0 11700 2019/07/12 1571.0 1583.0 1570.0 1576.0 6000 2019/07/11 1550.0 1563.0 1546.0 1561.0 4400 2019/07/10 1550.0 1550.0 1532.0 1532.0 4900