7522: ワタミ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 41,520百万円
単元株式 100
PER/PBR/配当 - / 3.72 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,129.0(16/02/25) / 779.0(16/01/05)
上場来高/安 9,550.0(00/02/29) / 574.0(02/12/19)
信用買/売 150,000 / 940,300 (0.16)
株式分割情報
2002/03/26 分割: 1株 -> 1.5株
2001/03/27 分割: 1株 -> 1.15株
2000/03/28 分割: 1株 -> 1.2株
1999/03/26 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1415.0 1423.0 1404.0 1413.0 91200
2019/10/10 1442.0 1445.0 1411.0 1411.0 57500
2019/10/09 1418.0 1443.0 1415.0 1442.0 56800
2019/10/08 1430.0 1438.0 1414.0 1428.0 100600
2019/10/07 1441.0 1468.0 1423.0 1429.0 101000
2019/10/04 1423.0 1445.0 1417.0 1443.0 123800
2019/10/03 1453.0 1463.0 1413.0 1422.0 118300
2019/10/02 1420.0 1479.0 1410.0 1475.0 179000
2019/10/01 1372.0 1431.0 1372.0 1428.0 203100
2019/09/30 1376.0 1382.0 1340.0 1355.0 210800
2019/09/27 1441.0 1441.0 1376.0 1391.0 428800
2019/09/26 1467.0 1485.0 1445.0 1451.0 445000
2019/09/25 1490.0 1491.0 1456.0 1465.0 177000
2019/09/24 1480.0 1494.0 1472.0 1490.0 129700
2019/09/20 1469.0 1492.0 1469.0 1480.0 172500
2019/09/19 1431.0 1466.0 1431.0 1461.0 170800
2019/09/18 1420.0 1436.0 1412.0 1434.0 109300
2019/09/17 1432.0 1432.0 1403.0 1417.0 174100
2019/09/13 1438.0 1439.0 1431.0 1432.0 123900
2019/09/12 1459.0 1460.0 1435.0 1435.0 156100
2019/09/11 1440.0 1458.0 1430.0 1453.0 109000
2019/09/10 1443.0 1459.0 1432.0 1454.0 89500
2019/09/09 1440.0 1440.0 1411.0 1438.0 95000
2019/09/06 1472.0 1480.0 1418.0 1426.0 166200
2019/09/05 1498.0 1498.0 1466.0 1469.0 149200
2019/09/04 1451.0 1489.0 1448.0 1479.0 148200
2019/09/03 1444.0 1474.0 1442.0 1463.0 151100
2019/09/02 1418.0 1445.0 1397.0 1437.0 151800
2019/08/30 1371.0 1427.0 1371.0 1423.0 365600
2019/08/29 1366.0 1375.0 1357.0 1361.0 128500
2019/08/28 1400.0 1406.0 1374.0 1378.0 115100
2019/08/27 1379.0 1424.0 1379.0 1400.0 140400
2019/08/26 1388.0 1398.0 1355.0 1372.0 173200
2019/08/23 1415.0 1415.0 1402.0 1405.0 106700
2019/08/22 1438.0 1439.0 1410.0 1418.0 109000
2019/08/21 1476.0 1476.0 1430.0 1438.0 146800
2019/08/20 1497.0 1502.0 1462.0 1479.0 173700
2019/08/19 1577.0 1583.0 1494.0 1501.0 308100
2019/08/16 1650.0 1681.0 1603.0 1611.0 167000
2019/08/15 1638.0 1681.0 1629.0 1647.0 341400
2019/08/14 1639.0 1721.0 1635.0 1678.0 528600
2019/08/13 1515.0 1534.0 1510.0 1529.0 80100
2019/08/09 1534.0 1541.0 1521.0 1528.0 49100
2019/08/08 1510.0 1538.0 1504.0 1528.0 58900
2019/08/07 1494.0 1515.0 1494.0 1510.0 42300
2019/08/06 1460.0 1498.0 1451.0 1493.0 72800
2019/08/05 1510.0 1514.0 1473.0 1490.0 94900
2019/08/02 1507.0 1537.0 1504.0 1514.0 129100
2019/08/01 1531.0 1542.0 1528.0 1534.0 29000
2019/07/31 1535.0 1545.0 1531.0 1531.0 52100
2019/07/30 1537.0 1549.0 1529.0 1548.0 55400
2019/07/29 1515.0 1537.0 1515.0 1529.0 58200
2019/07/26 1515.0 1517.0 1503.0 1511.0 48000
2019/07/25 1515.0 1526.0 1513.0 1522.0 37300
2019/07/24 1522.0 1522.0 1506.0 1510.0 39800
2019/07/23 1540.0 1540.0 1521.0 1521.0 30700
2019/07/22 1549.0 1555.0 1532.0 1534.0 43000
2019/07/19 1517.0 1549.0 1508.0 1548.0 42300
2019/07/18 1540.0 1541.0 1519.0 1520.0 69200
2019/07/17 1557.0 1565.0 1543.0 1548.0 43800
2019/07/16 1539.0 1572.0 1535.0 1566.0 47500
2019/07/12 1535.0 1545.0 1529.0 1540.0 44700
2019/07/11 1535.0 1545.0 1531.0 1536.0 44900
2019/07/10 1550.0 1550.0 1539.0 1543.0 69400