7518: ネットワンシステムズ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 50,310百万円
単元株式 100
PER/PBR/配当 20.12 / 0.87 / 30(5.13%)
権利/配当落日 16/03/29 / 15/11/24
年初来高/安 787.0(16/01/04) / 557.0(16/02/12)
上場来高/安 2,050,000.0(01/12/26) / 557.0(16/02/12)
信用買/売 970,600 / 156,600 (6.2)
株式分割情報
2012/03/28 分割: 1株 -> 200株
2004/03/26 分割: 1株 -> 2株
2002/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2880.0 2920.0 2855.0 2905.0 572300
2019/10/10 2926.0 2930.0 2843.0 2849.0 445500
2019/10/09 2875.0 2950.0 2874.0 2939.0 476100
2019/10/08 2862.0 2903.0 2839.0 2901.0 395100
2019/10/07 2841.0 2875.0 2841.0 2871.0 263600
2019/10/04 2799.0 2838.0 2759.0 2825.0 508400
2019/10/03 2819.0 2832.0 2803.0 2821.0 327800
2019/10/02 2890.0 2916.0 2848.0 2861.0 313300
2019/10/01 2910.0 2931.0 2886.0 2896.0 488000
2019/09/30 2852.0 2926.0 2843.0 2913.0 575300
2019/09/27 2913.0 2915.0 2853.0 2886.0 434400
2019/09/26 2876.0 2956.0 2866.0 2884.0 958200
2019/09/25 2791.0 2845.0 2785.0 2837.0 532000
2019/09/24 2826.0 2860.0 2804.0 2808.0 815000
2019/09/20 2880.0 2940.0 2858.0 2862.0 1883100
2019/09/19 2820.0 2881.0 2816.0 2858.0 679400
2019/09/18 2790.0 2855.0 2785.0 2804.0 774500
2019/09/17 2740.0 2790.0 2728.0 2785.0 767400
2019/09/13 2660.0 2742.0 2644.0 2721.0 1198000
2019/09/12 2660.0 2687.0 2635.0 2639.0 1060500
2019/09/11 2720.0 2720.0 2614.0 2661.0 1648900
2019/09/10 2881.0 2883.0 2746.0 2749.0 1573600
2019/09/09 2927.0 2937.0 2892.0 2931.0 493300
2019/09/06 2952.0 2983.0 2915.0 2960.0 774900
2019/09/05 2900.0 2938.0 2883.0 2890.0 646400
2019/09/04 2844.0 2863.0 2826.0 2847.0 465500
2019/09/03 2807.0 2878.0 2807.0 2852.0 392500
2019/09/02 2844.0 2868.0 2820.0 2838.0 440200
2019/08/30 2876.0 2879.0 2841.0 2848.0 482700
2019/08/29 2832.0 2852.0 2793.0 2840.0 525500
2019/08/28 2840.0 2878.0 2831.0 2846.0 548100
2019/08/27 2855.0 2869.0 2793.0 2831.0 607300
2019/08/26 2820.0 2833.0 2777.0 2805.0 792000
2019/08/23 2950.0 2952.0 2837.0 2895.0 933500
2019/08/22 2994.0 3015.0 2958.0 2967.0 524200
2019/08/21 3045.0 3055.0 2970.0 2977.0 536600
2019/08/20 3030.0 3075.0 3020.0 3075.0 499300
2019/08/19 3040.0 3050.0 3010.0 3030.0 382900
2019/08/16 2983.0 3015.0 2942.0 3010.0 664700
2019/08/15 2921.0 2950.0 2890.0 2933.0 650400
2019/08/14 2918.0 2988.0 2903.0 2972.0 606600
2019/08/13 2853.0 2910.0 2843.0 2856.0 409300
2019/08/09 2927.0 2943.0 2895.0 2900.0 384900
2019/08/08 2900.0 2932.0 2865.0 2900.0 488200
2019/08/07 2880.0 2908.0 2838.0 2890.0 584900
2019/08/06 2805.0 2907.0 2799.0 2900.0 612500
2019/08/05 2940.0 2946.0 2866.0 2915.0 699000
2019/08/02 2905.0 3020.0 2892.0 2977.0 920400
2019/08/01 2885.0 2929.0 2875.0 2929.0 444400
2019/07/31 2942.0 2944.0 2897.0 2902.0 700100
2019/07/30 3010.0 3010.0 2939.0 2953.0 685300
2019/07/29 3000.0 3045.0 2962.0 3015.0 915800
2019/07/26 3015.0 3100.0 2941.0 2973.0 2388700
2019/07/25 2780.0 2885.0 2768.0 2874.0 1221500
2019/07/24 2837.0 2837.0 2773.0 2786.0 1031900
2019/07/23 2815.0 2877.0 2813.0 2853.0 837800
2019/07/22 2833.0 2878.0 2800.0 2813.0 581600
2019/07/19 2807.0 2873.0 2786.0 2856.0 789200
2019/07/18 2915.0 2915.0 2813.0 2824.0 701600
2019/07/17 2950.0 2950.0 2874.0 2941.0 609000
2019/07/16 2928.0 2956.0 2898.0 2941.0 586200
2019/07/12 2958.0 2966.0 2915.0 2940.0 527400
2019/07/11 2973.0 2984.0 2913.0 2942.0 877500
2019/07/10 2961.0 2988.0 2941.0 2976.0 425100