7517: 黒田電気(東証1部)
Update: 18,03,15
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 64,849百万円
単元株式 100
PER/PBR/配当 8.68 / 0.83 / 36(2.19%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 2,264.0(16/01/04) / 1,407.0(16/02/12)
上場来高/安 4,970.0(04/04/26) / 507.0(09/03/03)
信用買/売 1,069,500 / 28,800 (37.14)
株式分割情報
2004/09/27 分割: 1株 -> 2株

株価時系列データ(日足)
2018/03/15 2710.0 2715.0 2710.0 2715.0 48600
2018/03/14 2710.0 2711.0 2709.0 2710.0 11200
2018/03/13 2708.0 2711.0 2707.0 2711.0 55800
2018/03/12 2710.0 2712.0 2710.0 2710.0 23400
2018/03/09 2707.0 2710.0 2707.0 2710.0 38100
2018/03/08 2707.0 2710.0 2707.0 2710.0 57900
2018/03/07 2707.0 2711.0 2706.0 2707.0 69000
2018/03/06 2707.0 2711.0 2707.0 2707.0 27400
2018/03/05 2709.0 2711.0 2707.0 2707.0 72900
2018/03/02 2709.0 2711.0 2709.0 2709.0 82300
2018/03/01 2709.0 2712.0 2709.0 2711.0 67800
2018/02/28 2709.0 2711.0 2709.0 2709.0 110100
2018/02/27 2709.0 2716.0 2708.0 2708.0 547500
2018/02/26 2709.0 2713.0 2706.0 2708.0 122900
2018/02/23 2713.0 2717.0 2706.0 2715.0 267100
2018/02/22 2712.0 2718.0 2708.0 2714.0 235600
2018/02/21 2712.0 2716.0 2710.0 2711.0 45900
2018/02/20 2720.0 2720.0 2710.0 2712.0 69200
2018/02/19 2710.0 2724.0 2708.0 2721.0 164400
2018/02/16 2711.0 2712.0 2708.0 2708.0 209800
2018/02/15 2709.0 2711.0 2708.0 2708.0 149800
2018/02/14 2711.0 2715.0 2708.0 2708.0 312800
2018/02/13 2713.0 2713.0 2708.0 2708.0 206100
2018/02/09 2711.0 2713.0 2709.0 2713.0 175300
2018/02/08 2710.0 2714.0 2709.0 2709.0 194000
2018/02/07 2711.0 2716.0 2709.0 2709.0 371000
2018/02/06 2710.0 2717.0 2710.0 2713.0 342900
2018/02/05 2710.0 2714.0 2710.0 2710.0 118900
2018/02/02 2710.0 2712.0 2710.0 2710.0 81200
2018/02/01 2713.0 2714.0 2710.0 2710.0 179800
2018/01/31 2714.0 2716.0 2711.0 2711.0 293300
2018/01/30 2720.0 2728.0 2713.0 2713.0 211200
2018/01/29 2717.0 2723.0 2715.0 2720.0 70100
2018/01/26 2715.0 2719.0 2714.0 2714.0 43300
2018/01/25 2718.0 2720.0 2713.0 2713.0 194500
2018/01/24 2717.0 2724.0 2711.0 2724.0 104400
2018/01/23 2730.0 2735.0 2714.0 2716.0 86900
2018/01/22 2719.0 2732.0 2714.0 2732.0 43500
2018/01/19 2721.0 2729.0 2712.0 2718.0 92500
2018/01/18 2745.0 2745.0 2715.0 2721.0 47300
2018/01/17 2723.0 2740.0 2716.0 2732.0 36600
2018/01/16 2714.0 2751.0 2714.0 2743.0 67200
2018/01/15 2717.0 2724.0 2713.0 2714.0 53400
2018/01/12 2717.0 2723.0 2715.0 2716.0 55800
2018/01/11 2718.0 2723.0 2716.0 2718.0 66500
2018/01/10 2723.0 2743.0 2716.0 2727.0 183700
2018/01/09 2728.0 2730.0 2716.0 2722.0 77900
2018/01/05 2722.0 2730.0 2713.0 2730.0 264700
2018/01/04 2718.0 2722.0 2714.0 2718.0 85100
2018/12/29 2708.0 2718.0 2706.0 2711.0 339300
2017/12/29 2708.0 2718.0 2706.0 2711.0 339300
2017/12/28 2710.0 2767.0 2706.0 2707.0 412700
2017/12/27 2708.0 2712.0 2707.0 2708.0 82000
2017/12/26 2711.0 2714.0 2706.0 2706.0 142300
2017/12/25 2708.0 2711.0 2705.0 2709.0 234400
2017/12/22 2708.0 2710.0 2706.0 2708.0 114900
2017/12/21 2707.0 2712.0 2704.0 2712.0 216700
2017/12/20 2704.0 2706.0 2702.0 2706.0 342000
2017/12/19 2711.0 2711.0 2703.0 2708.0 206300
2017/12/18 2704.0 2713.0 2704.0 2708.0 133800
2017/12/15 2703.0 2709.0 2700.0 2701.0 210700
2017/12/14 2704.0 2706.0 2701.0 2705.0 102000
2017/12/13 2706.0 2706.0 2700.0 2702.0 112200
2017/12/12 2718.0 2721.0 2716.0 2717.0 289800