7515: マルヨシセンター(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,325百万円
単元株式 1,000
PER/PBR/配当 20.16 / 1.25 / 3(0.79%)
権利/配当落日 16/02/25 / -
年初来高/安 387.0(16/01/04) / 362.0(16/01/26)
上場来高/安 943.0(96/09/26) / 180.0(01/06/04)
信用買/売 - / - (-)

株価時系列データ(日足)
2019/10/10 2550.0 2600.0 2550.0 2600.0 300
2019/10/09 2621.0 2621.0 2621.0 2621.0 400
2019/10/08 2563.0 2571.0 2563.0 2571.0 200
2019/10/07 2560.0 2560.0 2560.0 2560.0 200
2019/10/03 2550.0 2550.0 2550.0 2550.0 200
2019/10/02 2575.0 2575.0 2549.0 2550.0 600
2019/10/01 2599.0 2625.0 2599.0 2625.0 400
2019/09/17 2699.0 2700.0 2699.0 2699.0 1000
2019/09/06 2699.0 2699.0 2699.0 2699.0 400
2019/09/05 2649.0 2700.0 2649.0 2699.0 700
2019/09/04 2640.0 2640.0 2640.0 2640.0 100
2019/08/30 2670.0 2670.0 2670.0 2670.0 100
2019/08/29 2670.0 2670.0 2670.0 2670.0 200
2019/08/15 2770.0 2770.0 2770.0 2770.0 700
2019/08/14 2770.0 2770.0 2770.0 2770.0 100
2019/08/08 2820.0 2820.0 2820.0 2820.0 200
2019/07/22 2824.0 2824.0 2824.0 2824.0 300
2019/07/16 2742.0 2742.0 2741.0 2741.0 800
2019/07/10 2750.0 2750.0 2741.0 2741.0 200
2019/07/09 2736.0 2736.0 2736.0 2736.0 300
2019/07/08 2821.0 2821.0 2776.0 2776.0 700
2019/06/19 2821.0 2821.0 2821.0 2821.0 200
2019/06/18 2870.0 2870.0 2853.0 2853.0 700
2019/06/17 2875.0 2885.0 2875.0 2885.0 200
2019/06/13 2825.0 2825.0 2815.0 2815.0 200
2019/06/10 2823.0 2823.0 2823.0 2823.0 300
2019/06/07 2740.0 2740.0 2740.0 2740.0 100
2019/06/05 2740.0 2740.0 2740.0 2740.0 100
2019/06/03 2716.0 2760.0 2716.0 2760.0 300
2019/05/27 2790.0 2790.0 2790.0 2790.0 700
2019/05/20 2880.0 2880.0 2880.0 2880.0 700
2019/05/17 2930.0 2949.0 2900.0 2949.0 300
2019/05/15 2880.0 2880.0 2880.0 2880.0 100
2019/05/13 2970.0 2970.0 2970.0 2970.0 100
2019/05/08 2980.0 2980.0 2980.0 2980.0 300
2019/04/22 2980.0 2980.0 2980.0 2980.0 100
2019/04/17 2990.0 2990.0 2990.0 2990.0 100
2019/04/16 3190.0 3190.0 3000.0 3050.0 900
2019/04/15 3135.0 3135.0 3135.0 3135.0 200
2019/04/09 3100.0 3100.0 3100.0 3100.0 300
2019/04/08 3310.0 3310.0 3170.0 3170.0 500
2019/03/15 3320.0 3320.0 3320.0 3320.0 600
2019/03/11 3320.0 3320.0 3320.0 3320.0 100
2019/03/08 3250.0 3250.0 3250.0 3250.0 200
2019/02/21 3280.0 3280.0 3235.0 3280.0 1200
2019/02/15 3350.0 3420.0 3350.0 3420.0 1000
2019/02/08 3350.0 3350.0 3350.0 3350.0 700
2019/02/07 3350.0 3350.0 3350.0 3350.0 100
2019/01/21 3325.0 3325.0 3325.0 3325.0 100
2019/01/18 3320.0 3320.0 3320.0 3320.0 500
2019/01/15 3520.0 3520.0 3520.0 3520.0 600
2019/01/11 3520.0 3520.0 3520.0 3520.0 200
2019/01/10 3450.0 3450.0 3450.0 3450.0 100
2019/12/28 3100.0 3100.0 3100.0 3100.0 100
2018/12/28 3100.0 3100.0 3100.0 3100.0 100
2018/12/20 3520.0 3520.0 3520.0 3520.0 200
2018/12/17 3520.0 3520.0 3520.0 3520.0 500
2018/12/10 3520.0 3520.0 3520.0 3520.0 300
2018/12/06 3415.0 3415.0 3415.0 3415.0 100
2018/11/28 3415.0 3415.0 3415.0 3415.0 100
2018/11/27 3360.0 3360.0 3300.0 3350.0 500
2018/11/15 3455.0 3455.0 3430.0 3430.0 1300
2018/11/13 3455.0 3455.0 3455.0 3455.0 200
2018/11/09 3525.0 3525.0 3525.0 3525.0 100