7513: コジマ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,465百万円
単元株式 100
PER/PBR/配当 - / 0.5 / 0(0%)
権利/配当落日 16/08/29 / -
年初来高/安 277.0(16/01/04) / 217.0(16/02/12)
上場来高/安 6,750.0(99/09/14) / 193.0(12/10/10)
信用買/売 314,600 / 197,500 (1.59)
株式分割情報
1997/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 440.0 440.0 431.0 438.0 609600
2019/10/10 469.0 469.0 434.0 436.0 1581800
2019/10/09 477.0 479.0 474.0 477.0 112100
2019/10/08 474.0 481.0 474.0 480.0 217800
2019/10/07 473.0 475.0 471.0 475.0 92700
2019/10/04 477.0 480.0 470.0 474.0 142800
2019/10/03 484.0 484.0 472.0 476.0 302600
2019/10/02 493.0 498.0 490.0 492.0 258300
2019/10/01 488.0 502.0 487.0 498.0 390700
2019/09/30 478.0 491.0 471.0 488.0 308400
2019/09/27 484.0 487.0 481.0 484.0 258500
2019/09/26 485.0 491.0 483.0 489.0 288400
2019/09/25 488.0 489.0 482.0 487.0 180300
2019/09/24 477.0 490.0 477.0 490.0 460900
2019/09/20 478.0 478.0 475.0 476.0 143000
2019/09/19 477.0 483.0 474.0 478.0 276700
2019/09/18 482.0 482.0 472.0 472.0 194500
2019/09/17 475.0 483.0 474.0 483.0 251400
2019/09/13 483.0 483.0 474.0 480.0 295100
2019/09/12 469.0 485.0 468.0 482.0 1067000
2019/09/11 458.0 469.0 458.0 469.0 445000
2019/09/10 458.0 463.0 453.0 461.0 508300
2019/09/09 449.0 459.0 449.0 457.0 535900
2019/09/06 449.0 451.0 443.0 449.0 283400
2019/09/05 439.0 449.0 437.0 448.0 430300
2019/09/04 432.0 439.0 424.0 437.0 420700
2019/09/03 421.0 439.0 416.0 434.0 926100
2019/09/02 433.0 434.0 422.0 422.0 555200
2019/08/30 440.0 442.0 431.0 436.0 1065300
2019/08/29 450.0 451.0 436.0 439.0 1863400
2019/08/28 461.0 466.0 455.0 459.0 2094000
2019/08/27 461.0 468.0 460.0 464.0 976900
2019/08/26 455.0 459.0 449.0 456.0 476900
2019/08/23 463.0 464.0 460.0 460.0 211100
2019/08/22 467.0 467.0 459.0 463.0 254600
2019/08/21 464.0 464.0 462.0 462.0 323200
2019/08/20 461.0 468.0 461.0 466.0 300900
2019/08/19 454.0 461.0 448.0 460.0 929300
2019/08/16 450.0 456.0 448.0 452.0 246200
2019/08/15 451.0 453.0 446.0 450.0 454600
2019/08/14 461.0 463.0 458.0 462.0 254900
2019/08/13 460.0 460.0 454.0 457.0 282800
2019/08/09 469.0 469.0 462.0 465.0 243100
2019/08/08 458.0 464.0 456.0 462.0 304100
2019/08/07 456.0 461.0 451.0 457.0 864500
2019/08/06 434.0 457.0 431.0 457.0 606200
2019/08/05 461.0 461.0 437.0 450.0 706200
2019/08/02 471.0 472.0 461.0 464.0 517800
2019/08/01 475.0 477.0 471.0 476.0 290900
2019/07/31 481.0 482.0 476.0 478.0 592100
2019/07/30 485.0 485.0 481.0 483.0 234200
2019/07/29 487.0 487.0 481.0 485.0 286700
2019/07/26 493.0 493.0 484.0 485.0 752500
2019/07/25 491.0 493.0 487.0 492.0 414200
2019/07/24 496.0 496.0 489.0 491.0 275600
2019/07/23 485.0 496.0 482.0 494.0 396900
2019/07/22 490.0 491.0 483.0 484.0 378600
2019/07/19 489.0 494.0 485.0 494.0 285400
2019/07/18 496.0 500.0 487.0 487.0 509400
2019/07/17 502.0 504.0 493.0 500.0 604900
2019/07/16 495.0 511.0 494.0 507.0 829500
2019/07/12 512.0 514.0 492.0 492.0 1069100
2019/07/11 535.0 537.0 511.0 512.0 1593000
2019/07/10 506.0 509.0 497.0 505.0 611100