7512: イオン北海道(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 55,336百万円
単元株式 100
PER/PBR/配当 13.07 / 1.73 / 10(1.92%)
権利/配当落日 16/02/25 / -
年初来高/安 553.0(16/01/04) / 497.0(16/02/25)
上場来高/安 2,090.0(99/07/05) / 204.0(08/03/10)
信用買/売 53,200 / 35,600 (1.49)

株価時系列データ(日足)
2019/10/11 763.0 764.0 761.0 761.0 17800
2019/10/10 758.0 763.0 758.0 762.0 24700
2019/10/09 757.0 760.0 755.0 760.0 15700
2019/10/08 758.0 759.0 756.0 757.0 15900
2019/10/07 758.0 760.0 756.0 760.0 11600
2019/10/04 755.0 759.0 752.0 759.0 15800
2019/10/03 751.0 755.0 751.0 755.0 14600
2019/10/02 750.0 759.0 750.0 759.0 14300
2019/10/01 750.0 753.0 748.0 751.0 15600
2019/09/30 752.0 755.0 751.0 751.0 11400
2019/09/27 759.0 759.0 749.0 758.0 27800
2019/09/26 752.0 760.0 750.0 760.0 31800
2019/09/25 752.0 752.0 745.0 749.0 18000
2019/09/24 745.0 752.0 745.0 752.0 18300
2019/09/20 751.0 751.0 747.0 751.0 14100
2019/09/19 748.0 752.0 748.0 752.0 21900
2019/09/18 749.0 749.0 744.0 748.0 14800
2019/09/17 740.0 746.0 738.0 746.0 20500
2019/09/13 734.0 742.0 733.0 739.0 53500
2019/09/12 739.0 744.0 738.0 739.0 28500
2019/09/11 730.0 739.0 730.0 738.0 24300
2019/09/10 729.0 734.0 729.0 731.0 20700
2019/09/09 733.0 734.0 726.0 729.0 13400
2019/09/06 731.0 733.0 727.0 730.0 9400
2019/09/05 723.0 735.0 723.0 731.0 18200
2019/09/04 724.0 725.0 722.0 722.0 9300
2019/09/03 726.0 727.0 723.0 726.0 6600
2019/09/02 721.0 726.0 721.0 725.0 7300
2019/08/30 722.0 725.0 721.0 725.0 18000
2019/08/29 720.0 721.0 718.0 720.0 7800
2019/08/28 719.0 720.0 717.0 719.0 11900
2019/08/27 720.0 723.0 719.0 719.0 8000
2019/08/26 718.0 721.0 717.0 717.0 18300
2019/08/23 730.0 730.0 723.0 724.0 6900
2019/08/22 729.0 729.0 726.0 726.0 6100
2019/08/21 723.0 728.0 723.0 728.0 16600
2019/08/20 726.0 728.0 716.0 728.0 24200
2019/08/19 730.0 732.0 729.0 732.0 10100
2019/08/16 730.0 731.0 728.0 729.0 8400
2019/08/15 723.0 731.0 721.0 729.0 14500
2019/08/14 729.0 730.0 726.0 730.0 8500
2019/08/13 722.0 727.0 721.0 725.0 14700
2019/08/09 732.0 733.0 727.0 727.0 10200
2019/08/08 730.0 734.0 728.0 731.0 7200
2019/08/07 726.0 734.0 726.0 729.0 13600
2019/08/06 711.0 732.0 711.0 726.0 26600
2019/08/05 730.0 732.0 717.0 728.0 23700
2019/08/02 736.0 744.0 725.0 731.0 29800
2019/08/01 742.0 745.0 742.0 745.0 6900
2019/07/31 737.0 751.0 734.0 740.0 28800
2019/07/30 727.0 741.0 726.0 740.0 21900
2019/07/29 723.0 725.0 723.0 724.0 6500
2019/07/26 727.0 728.0 723.0 723.0 5500
2019/07/25 727.0 728.0 726.0 727.0 8200
2019/07/24 724.0 726.0 722.0 726.0 8800
2019/07/23 724.0 726.0 723.0 724.0 7700
2019/07/22 721.0 728.0 721.0 724.0 11100
2019/07/19 714.0 728.0 714.0 722.0 14100
2019/07/18 734.0 734.0 714.0 714.0 25400
2019/07/17 737.0 737.0 732.0 732.0 9300
2019/07/16 743.0 744.0 737.0 737.0 17500
2019/07/12 747.0 751.0 743.0 743.0 24700
2019/07/11 734.0 747.0 733.0 747.0 21000
2019/07/10 736.0 737.0 730.0 730.0 23600