7510: たけびし(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,310百万円
単元株式 100
PER/PBR/配当 12.21 / 0.68 / 23(2.38%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,079.0(16/01/04) / 918.0(16/02/12)
上場来高/安 2,120.0(96/09/03) / 248.0(09/04/03)
信用買/売 15,400 / 10,700 (1.44)
株式分割情報
2005/09/27 分割: 1株 -> 2株
1997/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1357.0 1366.0 1344.0 1362.0 5900
2019/10/10 1363.0 1363.0 1350.0 1355.0 1900
2019/10/09 1354.0 1368.0 1348.0 1368.0 4000
2019/10/08 1349.0 1355.0 1345.0 1355.0 2200
2019/10/07 1345.0 1353.0 1341.0 1342.0 2800
2019/10/04 1369.0 1369.0 1335.0 1346.0 3700
2019/10/03 1340.0 1358.0 1340.0 1352.0 2600
2019/10/02 1349.0 1367.0 1343.0 1364.0 3700
2019/10/01 1330.0 1358.0 1330.0 1348.0 5300
2019/09/30 1366.0 1366.0 1331.0 1337.0 4000
2019/09/27 1362.0 1379.0 1362.0 1379.0 4900
2019/09/26 1384.0 1396.0 1381.0 1386.0 11300
2019/09/25 1401.0 1401.0 1359.0 1390.0 11500
2019/09/24 1360.0 1371.0 1358.0 1371.0 6400
2019/09/20 1364.0 1364.0 1351.0 1355.0 3800
2019/09/19 1342.0 1365.0 1341.0 1365.0 7500
2019/09/18 1365.0 1365.0 1342.0 1348.0 5700
2019/09/17 1345.0 1368.0 1345.0 1363.0 6000
2019/09/13 1345.0 1350.0 1338.0 1350.0 14600
2019/09/12 1312.0 1341.0 1312.0 1329.0 8600
2019/09/11 1298.0 1327.0 1288.0 1327.0 8800
2019/09/10 1290.0 1296.0 1281.0 1296.0 3900
2019/09/09 1264.0 1287.0 1264.0 1287.0 6400
2019/09/06 1270.0 1274.0 1262.0 1264.0 5400
2019/09/05 1236.0 1263.0 1236.0 1262.0 6900
2019/09/04 1236.0 1239.0 1233.0 1233.0 3000
2019/09/03 1226.0 1235.0 1222.0 1235.0 5200
2019/09/02 1235.0 1235.0 1228.0 1228.0 4800
2019/08/30 1230.0 1244.0 1226.0 1236.0 9100
2019/08/29 1227.0 1231.0 1226.0 1227.0 4100
2019/08/28 1240.0 1241.0 1226.0 1227.0 7700
2019/08/27 1263.0 1263.0 1240.0 1240.0 8400
2019/08/26 1267.0 1267.0 1246.0 1253.0 7100
2019/08/23 1270.0 1270.0 1262.0 1268.0 5100
2019/08/22 1283.0 1283.0 1262.0 1271.0 12700
2019/08/21 1270.0 1270.0 1263.0 1264.0 3200
2019/08/20 1269.0 1276.0 1265.0 1271.0 4700
2019/08/19 1269.0 1270.0 1261.0 1265.0 3200
2019/08/16 1270.0 1277.0 1264.0 1269.0 3800
2019/08/15 1259.0 1272.0 1250.0 1272.0 5600
2019/08/14 1279.0 1280.0 1270.0 1272.0 6200
2019/08/13 1280.0 1283.0 1265.0 1265.0 7900
2019/08/09 1300.0 1304.0 1285.0 1290.0 5800
2019/08/08 1292.0 1307.0 1290.0 1295.0 7500
2019/08/07 1327.0 1330.0 1292.0 1292.0 20600
2019/08/06 1364.0 1364.0 1338.0 1356.0 10600
2019/08/05 1368.0 1373.0 1365.0 1370.0 10700
2019/08/02 1372.0 1374.0 1360.0 1368.0 16100
2019/08/01 1370.0 1381.0 1365.0 1374.0 11100
2019/07/31 1440.0 1445.0 1439.0 1444.0 3300
2019/07/30 1439.0 1445.0 1438.0 1445.0 4400
2019/07/29 1441.0 1444.0 1439.0 1440.0 1300
2019/07/26 1444.0 1444.0 1437.0 1442.0 6300
2019/07/25 1445.0 1445.0 1443.0 1445.0 15300
2019/07/24 1440.0 1448.0 1437.0 1445.0 6500
2019/07/23 1425.0 1442.0 1423.0 1423.0 8900
2019/07/22 1390.0 1422.0 1385.0 1416.0 8900
2019/07/19 1365.0 1398.0 1365.0 1394.0 3700
2019/07/18 1398.0 1398.0 1350.0 1350.0 8900
2019/07/17 1407.0 1411.0 1385.0 1402.0 4600
2019/07/16 1414.0 1417.0 1400.0 1407.0 3100
2019/07/12 1428.0 1428.0 1414.0 1420.0 2400
2019/07/11 1399.0 1436.0 1392.0 1428.0 16500
2019/07/10 1397.0 1399.0 1383.0 1391.0 6200