7508: Ｇ―７ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,444百万円
単元株式 100
PER/PBR/配当 11.79 / 1.21 / 30(2.43%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,577.0(16/02/02) / 1,061.0(16/02/12)
上場来高/安 2,405.0(05/09/30) / 326.0(08/10/28)
信用買/売 135,800 / 5,900 (23.02)
株式分割情報
2006/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 3470.0 3615.0 3375.0 3590.0 40500
2019/10/10 3540.0 3540.0 3410.0 3460.0 25500
2019/10/09 3400.0 3540.0 3390.0 3540.0 39000
2019/10/08 3300.0 3480.0 3300.0 3460.0 44200
2019/10/07 3200.0 3280.0 3195.0 3270.0 19400
2019/10/04 3105.0 3220.0 3105.0 3210.0 13200
2019/10/03 3135.0 3190.0 3130.0 3130.0 21300
2019/10/02 3110.0 3235.0 3110.0 3215.0 23800
2019/10/01 3050.0 3125.0 3050.0 3115.0 7500
2019/09/30 3050.0 3075.0 3020.0 3045.0 9900
2019/09/27 3105.0 3125.0 3060.0 3080.0 17800
2019/09/26 3130.0 3155.0 3090.0 3130.0 37500
2019/09/25 3125.0 3145.0 3115.0 3125.0 12500
2019/09/24 3120.0 3145.0 3105.0 3125.0 15800
2019/09/20 3150.0 3150.0 3095.0 3100.0 9900
2019/09/19 3130.0 3155.0 3105.0 3150.0 15300
2019/09/18 3150.0 3165.0 3075.0 3105.0 30500
2019/09/17 3150.0 3185.0 3145.0 3160.0 9800
2019/09/13 3220.0 3220.0 3150.0 3155.0 18900
2019/09/12 3170.0 3210.0 3145.0 3200.0 17300
2019/09/11 3190.0 3205.0 3165.0 3200.0 11300
2019/09/10 3140.0 3210.0 3140.0 3190.0 20700
2019/09/09 3170.0 3190.0 3135.0 3140.0 17500
2019/09/06 3270.0 3310.0 3140.0 3170.0 40200
2019/09/05 3200.0 3305.0 3200.0 3235.0 55200
2019/09/04 3090.0 3210.0 3070.0 3195.0 34800
2019/09/03 3005.0 3140.0 3000.0 3065.0 18600
2019/09/02 2940.0 3020.0 2927.0 3005.0 15000
2019/08/30 2939.0 2985.0 2939.0 2972.0 11900
2019/08/29 2921.0 2959.0 2921.0 2936.0 10000
2019/08/28 2976.0 2993.0 2931.0 2931.0 12200
2019/08/27 3005.0 3035.0 2992.0 2999.0 17000
2019/08/26 2897.0 2975.0 2897.0 2955.0 18800
2019/08/23 2939.0 2950.0 2896.0 2945.0 17100
2019/08/22 2969.0 2969.0 2931.0 2957.0 22800
2019/08/21 2961.0 2969.0 2940.0 2940.0 12000
2019/08/20 2956.0 3005.0 2956.0 2982.0 7700
2019/08/19 2990.0 3000.0 2966.0 2973.0 15300
2019/08/16 2974.0 3025.0 2974.0 2990.0 8500
2019/08/15 2951.0 3015.0 2935.0 3005.0 10200
2019/08/14 2991.0 3015.0 2959.0 3010.0 7000
2019/08/13 2957.0 3025.0 2932.0 2991.0 17300
2019/08/09 3005.0 3020.0 2987.0 2993.0 4800
2019/08/08 3010.0 3055.0 2979.0 2996.0 8700
2019/08/07 2969.0 3020.0 2948.0 2994.0 17100
2019/08/06 2899.0 3025.0 2899.0 3000.0 18800
2019/08/05 3100.0 3125.0 2950.0 2958.0 37700
2019/08/02 3100.0 3180.0 3065.0 3100.0 27000
2019/08/01 3200.0 3225.0 3135.0 3165.0 47600
2019/07/31 2999.0 2999.0 2925.0 2968.0 18500
2019/07/30 2884.0 3005.0 2884.0 2992.0 21500
2019/07/29 2880.0 2900.0 2854.0 2884.0 19300
2019/07/26 2873.0 2903.0 2866.0 2880.0 8300
2019/07/25 2878.0 2892.0 2863.0 2872.0 10800
2019/07/24 2900.0 2905.0 2861.0 2894.0 10000
2019/07/23 2906.0 2941.0 2860.0 2902.0 10000
2019/07/22 2950.0 2968.0 2912.0 2921.0 9600
2019/07/19 2914.0 2972.0 2914.0 2972.0 11700
2019/07/18 3075.0 3075.0 2919.0 2925.0 28900
2019/07/17 3100.0 3110.0 3045.0 3075.0 14400
2019/07/16 3090.0 3135.0 3050.0 3120.0 15900
2019/07/12 3055.0 3090.0 3010.0 3090.0 15100
2019/07/11 3045.0 3085.0 3035.0 3060.0 19300
2019/07/10 3000.0 3040.0 2975.0 3005.0 20800