7506: ハウス　オブ　ローゼ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,645百万円
単元株式 100
PER/PBR/配当 - / 1.24 / 35(2.48%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,500.0(16/02/02) / 1,410.0(16/02/12)
上場来高/安 1,792.0(07/03/13) / 1,040.0(11/03/14)
信用買/売 2,200 / 13,500 (0.16)

株価時系列データ(日足)
2019/10/11 1651.0 1651.0 1642.0 1647.0 1100
2019/10/10 1653.0 1653.0 1642.0 1644.0 900
2019/10/09 1655.0 1655.0 1648.0 1655.0 1500
2019/10/08 1659.0 1659.0 1649.0 1655.0 700
2019/10/07 1657.0 1659.0 1646.0 1659.0 2700
2019/10/04 1640.0 1725.0 1608.0 1636.0 12400
2019/10/03 1634.0 1639.0 1622.0 1639.0 3600
2019/10/02 1630.0 1645.0 1630.0 1637.0 1300
2019/10/01 1639.0 1639.0 1625.0 1629.0 1700
2019/09/30 1629.0 1638.0 1624.0 1630.0 1400
2019/09/27 1612.0 1632.0 1612.0 1630.0 1500
2019/09/26 1632.0 1643.0 1616.0 1643.0 4100
2019/09/25 1613.0 1641.0 1612.0 1636.0 3700
2019/09/24 1618.0 1626.0 1612.0 1626.0 1900
2019/09/20 1641.0 1641.0 1625.0 1628.0 2300
2019/09/19 1607.0 1630.0 1607.0 1630.0 3500
2019/09/18 1603.0 1607.0 1600.0 1605.0 1300
2019/09/17 1597.0 1603.0 1597.0 1603.0 1700
2019/09/13 1600.0 1600.0 1592.0 1597.0 7200
2019/09/12 1591.0 1599.0 1585.0 1599.0 3600
2019/09/11 1589.0 1597.0 1578.0 1596.0 2800
2019/09/10 1571.0 1596.0 1571.0 1589.0 2300
2019/09/09 1596.0 1596.0 1590.0 1595.0 1000
2019/09/06 1590.0 1590.0 1580.0 1580.0 1500
2019/09/05 1585.0 1590.0 1582.0 1590.0 2200
2019/09/04 1584.0 1585.0 1579.0 1585.0 1100
2019/09/03 1581.0 1581.0 1578.0 1579.0 400
2019/09/02 1580.0 1590.0 1578.0 1578.0 800
2019/08/30 1579.0 1580.0 1572.0 1580.0 2100
2019/08/29 1571.0 1579.0 1571.0 1571.0 2200
2019/08/28 1574.0 1578.0 1574.0 1575.0 1000
2019/08/27 1571.0 1584.0 1571.0 1572.0 2000
2019/08/26 1568.0 1582.0 1568.0 1582.0 2600
2019/08/23 1561.0 1585.0 1561.0 1568.0 1900
2019/08/22 1572.0 1574.0 1564.0 1566.0 2400
2019/08/21 1600.0 1600.0 1566.0 1575.0 3700
2019/08/20 1601.0 1605.0 1597.0 1605.0 1500
2019/08/19 1599.0 1601.0 1586.0 1599.0 1000
2019/08/16 1600.0 1600.0 1586.0 1586.0 1700
2019/08/15 1580.0 1590.0 1573.0 1590.0 2300
2019/08/14 1580.0 1587.0 1579.0 1580.0 4600
2019/08/13 1590.0 1600.0 1590.0 1600.0 2200
2019/08/09 1605.0 1605.0 1586.0 1590.0 1400
2019/08/08 1614.0 1615.0 1599.0 1605.0 1900
2019/08/07 1575.0 1616.0 1575.0 1615.0 4900
2019/08/06 1549.0 1577.0 1548.0 1572.0 7600
2019/08/05 1588.0 1588.0 1555.0 1567.0 8700
2019/08/02 1596.0 1602.0 1590.0 1593.0 3600
2019/08/01 1612.0 1612.0 1600.0 1603.0 1500
2019/07/31 1615.0 1619.0 1608.0 1611.0 1500
2019/07/30 1608.0 1617.0 1608.0 1615.0 1500
2019/07/29 1621.0 1621.0 1603.0 1605.0 1300
2019/07/26 1610.0 1612.0 1601.0 1601.0 1300
2019/07/25 1600.0 1617.0 1600.0 1610.0 1800
2019/07/24 1600.0 1601.0 1598.0 1598.0 1800
2019/07/23 1600.0 1605.0 1598.0 1601.0 1600
2019/07/22 1600.0 1603.0 1595.0 1595.0 2200
2019/07/19 1625.0 1625.0 1581.0 1595.0 4100
2019/07/18 1623.0 1623.0 1566.0 1585.0 7100
2019/07/17 1618.0 1625.0 1612.0 1618.0 2200
2019/07/16 1639.0 1639.0 1616.0 1620.0 2500
2019/07/12 1635.0 1644.0 1632.0 1639.0 1500
2019/07/11 1628.0 1635.0 1628.0 1635.0 1900
2019/07/10 1628.0 1640.0 1628.0 1628.0 1800