7505: 扶桑電通(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 4,194百万円 単元株式 1,000 PER/PBR/配当 7.35 / 0.51 / 10(4.15%) 権利/配当落日 16/09/28 / 15/12/18 年初来高/安 280.0(16/01/06) / 212.0(16/02/12) 上場来高/安 1,950.0(99/09/22) / 211.0(08/10/14) 信用買/売 60,000 / - (-) 株式分割情報 2014/09/26 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 3225.0 3225.0 3180.0 3180.0 3600 2019/10/04 3365.0 3365.0 3365.0 3365.0 100 2019/10/01 3405.0 3405.0 3405.0 3405.0 500 2019/09/30 3365.0 3375.0 3365.0 3375.0 300 2019/09/27 3335.0 3335.0 3335.0 3335.0 400 2019/09/26 3375.0 3385.0 3375.0 3375.0 1000 2019/09/25 3305.0 3345.0 3305.0 3345.0 400 2019/09/20 3295.0 3295.0 3295.0 3295.0 100 2019/09/18 3275.0 3275.0 3275.0 3275.0 100 2019/09/10 3350.0 3350.0 3285.0 3285.0 300 2019/09/09 3400.0 3400.0 3400.0 3400.0 100 2019/09/06 3215.0 3215.0 3215.0 3215.0 200 2019/09/05 3210.0 3210.0 3210.0 3210.0 200 2019/09/04 3255.0 3255.0 3250.0 3250.0 200 2019/09/03 3300.0 3300.0 3300.0 3300.0 100 2019/09/02 3310.0 3310.0 3310.0 3310.0 100 2019/08/30 3350.0 3350.0 3350.0 3350.0 100 2019/08/29 3350.0 3350.0 3350.0 3350.0 800 2019/08/28 3320.0 3320.0 3320.0 3320.0 100 2019/08/26 3380.0 3380.0 3260.0 3260.0 1200 2019/08/23 3350.0 3350.0 3350.0 3350.0 100 2019/08/15 3255.0 3255.0 3255.0 3255.0 100 2019/08/09 3320.0 3320.0 3320.0 3320.0 500 2019/08/06 3330.0 3330.0 3330.0 3330.0 200 2019/08/02 3370.0 3370.0 3330.0 3330.0 200 2019/08/01 3440.0 3440.0 3440.0 3440.0 200 2019/07/31 3415.0 3440.0 3415.0 3440.0 500 2019/07/30 3385.0 3385.0 3385.0 3385.0 100 2019/07/29 3330.0 3330.0 3315.0 3315.0 500 2019/07/26 3425.0 3425.0 3355.0 3400.0 1000 2019/07/25 3395.0 3395.0 3395.0 3395.0 200 2019/07/24 3395.0 3395.0 3395.0 3395.0 800 2019/07/19 3380.0 3395.0 3380.0 3395.0 400 2019/07/17 3310.0 3375.0 3310.0 3375.0 200 2019/07/12 3290.0 3290.0 3210.0 3210.0 600 2019/07/08 3490.0 3490.0 3490.0 3490.0 100 2019/07/04 3480.0 3480.0 3480.0 3480.0 100 2019/07/03 3445.0 3450.0 3445.0 3450.0 1600 2019/07/02 3415.0 3415.0 3415.0 3415.0 1300 2019/07/01 3410.0 3410.0 3400.0 3400.0 2300 2019/06/28 3370.0 3370.0 3370.0 3370.0 300 2019/06/27 3330.0 3350.0 3330.0 3350.0 700 2019/06/26 3220.0 3300.0 3220.0 3300.0 300 2019/06/25 3145.0 3180.0 3145.0 3180.0 200 2019/06/24 3205.0 3205.0 3205.0 3205.0 100 2019/06/21 3175.0 3175.0 3130.0 3135.0 300 2019/06/20 3195.0 3195.0 3195.0 3195.0 100 2019/06/19 3150.0 3150.0 3150.0 3150.0 100 2019/06/18 3150.0 3155.0 3080.0 3145.0 2000 2019/06/17 3200.0 3270.0 3200.0 3270.0 200 2019/06/14 3335.0 3340.0 3335.0 3340.0 200 2019/06/13 3325.0 3325.0 3255.0 3315.0 1100 2019/06/12 3240.0 3295.0 3240.0 3295.0 1400 2019/06/11 3170.0 3210.0 3170.0 3210.0 1300 2019/06/10 3140.0 3140.0 3140.0 3140.0 100 2019/06/07 3150.0 3180.0 3150.0 3180.0 500 2019/06/06 3125.0 3125.0 3125.0 3125.0 100 2019/06/05 3100.0 3100.0 3100.0 3100.0 400 2019/06/03 3080.0 3080.0 3080.0 3080.0 200 2019/05/31 3180.0 3180.0 3180.0 3180.0 100 2019/05/30 3115.0 3120.0 3115.0 3115.0 600 2019/05/29 3210.0 3215.0 3085.0 3085.0 700 2019/05/28 3180.0 3200.0 3180.0 3180.0 800 2019/05/27 3120.0 3150.0 3120.0 3150.0 300