7504: 高速(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,870百万円
単元株式 100
PER/PBR/配当 9.9 / 0.81 / 22.5(2.64%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,123.0(16/01/04) / 842.0(16/03/01)
上場来高/安 1,515.0(04/09/09) / 429.0(08/10/10)
信用買/売 94,900 / 200 (474.5)
株式分割情報
2004/09/27 分割: 1株 -> 2株
2001/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1320.0 1345.0 1312.0 1345.0 10800
2019/10/10 1309.0 1309.0 1287.0 1301.0 2700
2019/10/09 1305.0 1316.0 1288.0 1305.0 6800
2019/10/08 1305.0 1332.0 1300.0 1304.0 7300
2019/10/07 1276.0 1301.0 1276.0 1301.0 5600
2019/10/04 1284.0 1296.0 1261.0 1275.0 8900
2019/10/03 1288.0 1290.0 1253.0 1290.0 7500
2019/10/02 1310.0 1332.0 1294.0 1303.0 12800
2019/10/01 1328.0 1337.0 1300.0 1303.0 15200
2019/09/30 1329.0 1372.0 1324.0 1329.0 10000
2019/09/27 1335.0 1349.0 1318.0 1348.0 10300
2019/09/26 1349.0 1367.0 1302.0 1320.0 23700
2019/09/25 1326.0 1343.0 1311.0 1343.0 6700
2019/09/24 1339.0 1346.0 1329.0 1336.0 8600
2019/09/20 1323.0 1350.0 1322.0 1342.0 10900
2019/09/19 1277.0 1325.0 1277.0 1325.0 10200
2019/09/18 1320.0 1320.0 1270.0 1278.0 6300
2019/09/17 1309.0 1321.0 1298.0 1321.0 15400
2019/09/13 1341.0 1362.0 1300.0 1310.0 47800
2019/09/12 1309.0 1310.0 1280.0 1281.0 19400
2019/09/11 1241.0 1310.0 1241.0 1310.0 19100
2019/09/10 1216.0 1258.0 1215.0 1241.0 9000
2019/09/09 1195.0 1221.0 1192.0 1221.0 7900
2019/09/06 1210.0 1210.0 1196.0 1203.0 3700
2019/09/05 1177.0 1211.0 1175.0 1211.0 13200
2019/09/04 1192.0 1202.0 1175.0 1175.0 5000
2019/09/03 1177.0 1221.0 1177.0 1200.0 9400
2019/09/02 1203.0 1238.0 1183.0 1183.0 11400
2019/08/30 1149.0 1198.0 1149.0 1198.0 9300
2019/08/29 1141.0 1148.0 1140.0 1142.0 3200
2019/08/28 1150.0 1152.0 1132.0 1142.0 7700
2019/08/27 1152.0 1163.0 1150.0 1150.0 3400
2019/08/26 1153.0 1167.0 1151.0 1151.0 9200
2019/08/23 1190.0 1198.0 1178.0 1182.0 5800
2019/08/22 1222.0 1223.0 1191.0 1195.0 4400
2019/08/21 1220.0 1220.0 1201.0 1205.0 3300
2019/08/20 1204.0 1240.0 1204.0 1240.0 7700
2019/08/19 1190.0 1215.0 1189.0 1192.0 12500
2019/08/16 1178.0 1192.0 1178.0 1190.0 5700
2019/08/15 1164.0 1196.0 1164.0 1196.0 7200
2019/08/14 1208.0 1219.0 1193.0 1199.0 7800
2019/08/13 1151.0 1211.0 1151.0 1204.0 21600
2019/08/09 1179.0 1183.0 1164.0 1176.0 5700
2019/08/08 1173.0 1218.0 1172.0 1172.0 14600
2019/08/07 1173.0 1206.0 1173.0 1187.0 7300
2019/08/06 1168.0 1200.0 1168.0 1191.0 8300
2019/08/05 1214.0 1216.0 1096.0 1211.0 26100
2019/08/02 1259.0 1260.0 1214.0 1214.0 16500
2019/08/01 1279.0 1280.0 1270.0 1279.0 17700
2019/07/31 1263.0 1275.0 1251.0 1251.0 6200
2019/07/30 1262.0 1272.0 1262.0 1272.0 4700
2019/07/29 1248.0 1265.0 1248.0 1262.0 11700
2019/07/26 1246.0 1246.0 1230.0 1237.0 4200
2019/07/25 1216.0 1249.0 1216.0 1247.0 6300
2019/07/24 1239.0 1239.0 1217.0 1227.0 8200
2019/07/23 1224.0 1242.0 1224.0 1238.0 3600
2019/07/22 1213.0 1227.0 1205.0 1219.0 7900
2019/07/19 1183.0 1225.0 1183.0 1211.0 8400
2019/07/18 1228.0 1231.0 1186.0 1186.0 10100
2019/07/17 1232.0 1240.0 1224.0 1226.0 5100
2019/07/16 1240.0 1247.0 1233.0 1238.0 3400
2019/07/12 1247.0 1268.0 1239.0 1239.0 3600
2019/07/11 1220.0 1270.0 1219.0 1239.0 5400
2019/07/10 1221.0 1242.0 1221.0 1228.0 15400