7500: 西川計測(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,029百万円
単元株式 100
PER/PBR/配当 7.85 / 0.73 / 45(3.07%)
権利/配当落日 16/06/28 / -
年初来高/安 1,540.0(16/01/06) / 1,342.0(16/02/16)
上場来高/安 2,610.0(96/06/07) / 290.0(02/10/16)
信用買/売 88,700 / - (-)

株価時系列データ(日足)
2019/10/11 4445.0 4445.0 4445.0 4445.0 400
2019/10/09 4475.0 4475.0 4475.0 4475.0 100
2019/10/08 4490.0 4490.0 4480.0 4480.0 300
2019/10/07 4500.0 4500.0 4500.0 4500.0 100
2019/10/04 4510.0 4510.0 4480.0 4480.0 8500
2019/10/03 4310.0 4310.0 4270.0 4300.0 800
2019/10/02 4330.0 4340.0 4295.0 4295.0 400
2019/10/01 4345.0 4400.0 4345.0 4360.0 1200
2019/09/30 4210.0 4285.0 4210.0 4285.0 1400
2019/09/27 4270.0 4270.0 4190.0 4205.0 1000
2019/09/26 4145.0 4155.0 4145.0 4145.0 900
2019/09/25 4130.0 4155.0 4130.0 4155.0 800
2019/09/24 4145.0 4145.0 4125.0 4130.0 600
2019/09/20 4095.0 4100.0 4055.0 4100.0 1200
2019/09/19 4000.0 4070.0 4000.0 4065.0 800
2019/09/18 4075.0 4140.0 3985.0 3995.0 2300
2019/09/17 4130.0 4165.0 4095.0 4100.0 700
2019/09/13 4110.0 4110.0 4040.0 4060.0 400
2019/09/12 4240.0 4240.0 4160.0 4160.0 200
2019/09/11 4250.0 4250.0 4170.0 4170.0 200
2019/09/10 4065.0 4145.0 4065.0 4110.0 1300
2019/09/09 4020.0 4090.0 4020.0 4060.0 1300
2019/09/06 3950.0 4015.0 3950.0 4015.0 800
2019/09/05 3910.0 3950.0 3910.0 3950.0 400
2019/09/04 3920.0 3920.0 3870.0 3900.0 700
2019/09/03 3945.0 3945.0 3885.0 3925.0 1400
2019/09/02 3925.0 3980.0 3850.0 3880.0 5700
2019/08/30 3805.0 3900.0 3805.0 3900.0 900
2019/08/29 3970.0 3985.0 3810.0 3835.0 2400
2019/08/28 3930.0 3935.0 3920.0 3935.0 500
2019/08/27 4070.0 4070.0 3870.0 3955.0 1700
2019/08/26 4000.0 4035.0 3800.0 3975.0 1900
2019/08/23 3950.0 4030.0 3935.0 3975.0 3300
2019/08/22 3900.0 3950.0 3900.0 3925.0 2200
2019/08/21 3880.0 3880.0 3850.0 3870.0 500
2019/08/20 3780.0 3865.0 3670.0 3840.0 3400
2019/08/19 3845.0 3845.0 3780.0 3780.0 600
2019/08/16 3530.0 3770.0 3530.0 3755.0 2000
2019/08/15 3550.0 3565.0 3520.0 3530.0 4900
2019/08/14 3650.0 3675.0 3580.0 3620.0 2100
2019/08/13 3780.0 3780.0 3610.0 3685.0 900
2019/08/09 3800.0 3800.0 3785.0 3785.0 700
2019/08/08 3880.0 3880.0 3740.0 3800.0 7200
2019/08/07 3980.0 3980.0 3850.0 3900.0 2600
2019/08/06 3580.0 3735.0 3505.0 3725.0 32800
2019/08/05 4090.0 4090.0 3935.0 4000.0 5700
2019/08/02 4075.0 4075.0 3995.0 4000.0 4300
2019/08/01 4140.0 4140.0 4140.0 4140.0 300
2019/07/31 4100.0 4100.0 3915.0 4070.0 3200
2019/07/30 4255.0 4275.0 4075.0 4100.0 6500
2019/07/29 4305.0 4335.0 4305.0 4335.0 200
2019/07/26 4440.0 4440.0 4350.0 4370.0 4900
2019/07/25 4460.0 4460.0 4420.0 4430.0 1300
2019/07/24 4495.0 4500.0 4495.0 4500.0 500
2019/07/23 4465.0 4475.0 4425.0 4425.0 2900
2019/07/22 4560.0 4560.0 4480.0 4480.0 600
2019/07/19 4605.0 4605.0 4560.0 4560.0 300
2019/07/18 4620.0 4620.0 4495.0 4500.0 5400
2019/07/17 4615.0 4620.0 4575.0 4620.0 600
2019/07/16 4600.0 4600.0 4500.0 4545.0 2900
2019/07/12 4670.0 4670.0 4635.0 4635.0 800
2019/07/11 4730.0 4730.0 4670.0 4670.0 700
2019/07/10 4735.0 4735.0 4640.0 4685.0 2100
2019/07/09 4735.0 4790.0 4735.0 4735.0 1000