7487: 小津産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,642百万円
単元株式 100
PER/PBR/配当 36.49 / 1.46 / 15(0.68%)
権利/配当落日 16/05/27 / -
年初来高/安 2,322.0(16/03/31) / 1,931.0(16/01/22)
上場来高/安 2,534.0(15/04/16) / 490.0(02/12/19)
信用買/売 32,600 / 21,500 (1.52)

株価時系列データ(日足)
2019/10/11 1797.0 1833.0 1797.0 1833.0 4900
2019/10/10 1803.0 1803.0 1789.0 1796.0 1700
2019/10/09 1779.0 1804.0 1779.0 1795.0 4500
2019/10/08 1785.0 1785.0 1774.0 1779.0 5300
2019/10/07 1809.0 1809.0 1748.0 1785.0 13600
2019/10/04 1814.0 1823.0 1795.0 1820.0 3000
2019/10/03 1808.0 1831.0 1796.0 1819.0 4100
2019/10/02 1823.0 1835.0 1813.0 1835.0 4700
2019/10/01 1830.0 1830.0 1814.0 1821.0 2700
2019/09/30 1833.0 1849.0 1833.0 1835.0 3100
2019/09/27 1842.0 1864.0 1831.0 1850.0 7600
2019/09/26 1880.0 1883.0 1870.0 1877.0 11400
2019/09/25 1880.0 1883.0 1872.0 1882.0 10800
2019/09/24 1868.0 1876.0 1865.0 1876.0 8900
2019/09/20 1859.0 1868.0 1850.0 1866.0 8900
2019/09/19 1834.0 1859.0 1834.0 1859.0 11200
2019/09/18 1835.0 1845.0 1804.0 1845.0 12400
2019/09/17 1807.0 1831.0 1805.0 1830.0 15000
2019/09/13 1790.0 1799.0 1777.0 1799.0 11600
2019/09/12 1783.0 1793.0 1783.0 1791.0 7200
2019/09/11 1766.0 1782.0 1766.0 1782.0 7700
2019/09/10 1766.0 1773.0 1758.0 1770.0 4300
2019/09/09 1746.0 1765.0 1746.0 1765.0 4700
2019/09/06 1750.0 1754.0 1747.0 1754.0 4400
2019/09/05 1729.0 1743.0 1729.0 1743.0 4100
2019/09/04 1714.0 1735.0 1714.0 1729.0 4500
2019/09/03 1712.0 1727.0 1712.0 1727.0 2800
2019/09/02 1695.0 1711.0 1695.0 1706.0 4200
2019/08/30 1682.0 1696.0 1677.0 1696.0 4100
2019/08/29 1664.0 1681.0 1664.0 1681.0 3100
2019/08/28 1661.0 1694.0 1661.0 1664.0 4700
2019/08/27 1664.0 1670.0 1662.0 1662.0 3800
2019/08/26 1666.0 1670.0 1664.0 1665.0 6000
2019/08/23 1677.0 1677.0 1669.0 1671.0 3100
2019/08/22 1681.0 1682.0 1680.0 1680.0 1400
2019/08/21 1681.0 1689.0 1678.0 1686.0 2100
2019/08/20 1693.0 1697.0 1685.0 1696.0 1300
2019/08/19 1679.0 1698.0 1679.0 1692.0 1800
2019/08/16 1680.0 1688.0 1676.0 1678.0 2500
2019/08/15 1680.0 1700.0 1670.0 1679.0 9400
2019/08/14 1693.0 1693.0 1680.0 1688.0 2900
2019/08/13 1684.0 1698.0 1683.0 1685.0 3700
2019/08/09 1701.0 1701.0 1690.0 1698.0 2500
2019/08/08 1703.0 1704.0 1697.0 1697.0 1800
2019/08/07 1696.0 1714.0 1695.0 1703.0 4800
2019/08/06 1687.0 1706.0 1661.0 1698.0 6600
2019/08/05 1701.0 1707.0 1690.0 1690.0 5500
2019/08/02 1721.0 1721.0 1702.0 1710.0 7700
2019/08/01 1726.0 1730.0 1726.0 1730.0 1500
2019/07/31 1725.0 1742.0 1725.0 1737.0 3900
2019/07/30 1713.0 1728.0 1711.0 1728.0 5000
2019/07/29 1711.0 1719.0 1711.0 1718.0 2500
2019/07/26 1721.0 1725.0 1714.0 1723.0 2900
2019/07/25 1726.0 1728.0 1722.0 1725.0 3400
2019/07/24 1725.0 1725.0 1714.0 1718.0 2500
2019/07/23 1720.0 1728.0 1717.0 1717.0 3200
2019/07/22 1723.0 1728.0 1718.0 1720.0 3200
2019/07/19 1726.0 1741.0 1705.0 1724.0 4700
2019/07/18 1758.0 1758.0 1713.0 1716.0 7500
2019/07/17 1746.0 1757.0 1746.0 1756.0 3000
2019/07/16 1760.0 1760.0 1740.0 1746.0 6700
2019/07/12 1764.0 1764.0 1743.0 1756.0 7800
2019/07/11 1738.0 1763.0 1738.0 1744.0 6400
2019/07/10 1750.0 1753.0 1737.0 1738.0 7000