7483: ドウシシャ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 75,461百万円
単元株式 100
PER/PBR/配当 16.82 / 1.31 / 40(1.98%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 2,571.0(16/02/02) / 2,057.0(16/02/24)
上場来高/安 5,250.0(04/07/01) / 983.0(08/11/13)
信用買/売 25,500 / 19,300 (1.32)
株式分割情報
2013/03/27 分割: 1株 -> 2株
2005/07/05 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1716.0 1723.0 1702.0 1715.0 51100
2019/10/10 1723.0 1724.0 1702.0 1716.0 41900
2019/10/09 1719.0 1728.0 1712.0 1723.0 28900
2019/10/08 1712.0 1743.0 1711.0 1723.0 54900
2019/10/07 1709.0 1709.0 1697.0 1700.0 32400
2019/10/04 1699.0 1716.0 1686.0 1709.0 42500
2019/10/03 1700.0 1713.0 1689.0 1699.0 54200
2019/10/02 1727.0 1738.0 1715.0 1720.0 53900
2019/10/01 1718.0 1737.0 1706.0 1727.0 49800
2019/09/30 1698.0 1711.0 1692.0 1704.0 38600
2019/09/27 1758.0 1758.0 1693.0 1708.0 35800
2019/09/26 1774.0 1778.0 1747.0 1758.0 55500
2019/09/25 1770.0 1772.0 1749.0 1770.0 27400
2019/09/24 1783.0 1798.0 1768.0 1770.0 45300
2019/09/20 1796.0 1805.0 1778.0 1783.0 37300
2019/09/19 1767.0 1799.0 1767.0 1780.0 49800
2019/09/18 1780.0 1789.0 1748.0 1754.0 42300
2019/09/17 1788.0 1797.0 1767.0 1779.0 44500
2019/09/13 1770.0 1792.0 1764.0 1788.0 67800
2019/09/12 1777.0 1796.0 1748.0 1781.0 55600
2019/09/11 1760.0 1781.0 1751.0 1768.0 54300
2019/09/10 1750.0 1780.0 1741.0 1763.0 75400
2019/09/09 1735.0 1754.0 1735.0 1752.0 20200
2019/09/06 1754.0 1757.0 1727.0 1750.0 24400
2019/09/05 1711.0 1771.0 1711.0 1749.0 62800
2019/09/04 1698.0 1701.0 1674.0 1696.0 37500
2019/09/03 1688.0 1711.0 1688.0 1703.0 20200
2019/09/02 1717.0 1717.0 1685.0 1688.0 36700
2019/08/30 1728.0 1728.0 1705.0 1719.0 47300
2019/08/29 1710.0 1716.0 1700.0 1711.0 21900
2019/08/28 1714.0 1718.0 1702.0 1707.0 26500
2019/08/27 1727.0 1731.0 1709.0 1709.0 27500
2019/08/26 1718.0 1727.0 1706.0 1707.0 43700
2019/08/23 1736.0 1740.0 1722.0 1738.0 31600
2019/08/22 1723.0 1731.0 1711.0 1722.0 35500
2019/08/21 1695.0 1730.0 1695.0 1722.0 36700
2019/08/20 1698.0 1723.0 1698.0 1723.0 34000
2019/08/19 1693.0 1709.0 1687.0 1700.0 29100
2019/08/16 1670.0 1690.0 1670.0 1675.0 19900
2019/08/15 1642.0 1689.0 1639.0 1684.0 18200
2019/08/14 1700.0 1707.0 1674.0 1685.0 25300
2019/08/13 1658.0 1689.0 1629.0 1672.0 35700
2019/08/09 1691.0 1696.0 1683.0 1690.0 16200
2019/08/08 1690.0 1706.0 1680.0 1683.0 32500
2019/08/07 1656.0 1685.0 1655.0 1677.0 33800
2019/08/06 1572.0 1671.0 1568.0 1665.0 60700
2019/08/05 1635.0 1646.0 1610.0 1623.0 40200
2019/08/02 1679.0 1703.0 1642.0 1661.0 56400
2019/08/01 1717.0 1746.0 1697.0 1710.0 64500
2019/07/31 1696.0 1714.0 1686.0 1700.0 79200
2019/07/30 1708.0 1709.0 1689.0 1700.0 73800
2019/07/29 1693.0 1705.0 1691.0 1700.0 33300
2019/07/26 1695.0 1710.0 1689.0 1700.0 59900
2019/07/25 1681.0 1704.0 1677.0 1691.0 39100
2019/07/24 1668.0 1678.0 1650.0 1674.0 43000
2019/07/23 1654.0 1677.0 1649.0 1668.0 50100
2019/07/22 1660.0 1681.0 1641.0 1653.0 57200
2019/07/19 1640.0 1665.0 1628.0 1650.0 53400
2019/07/18 1685.0 1685.0 1630.0 1633.0 63700
2019/07/17 1710.0 1711.0 1691.0 1694.0 55900
2019/07/16 1755.0 1760.0 1694.0 1704.0 62600
2019/07/12 1766.0 1788.0 1758.0 1760.0 38400
2019/07/11 1791.0 1799.0 1751.0 1752.0 45100
2019/07/10 1754.0 1802.0 1750.0 1791.0 38500