7481: 尾家産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,682百万円
単元株式 100
PER/PBR/配当 18.5 / 0.67 / 18(2.17%)
権利/配当落日 16/03/29 / 15/12/11
年初来高/安 940.0(16/03/14) / 821.0(16/02/12)
上場来高/安 1,300.0(06/01/16) / 510.0(02/12/18)
信用買/売 6,000 / 4,300 (1.4)

株価時系列データ(日足)
2019/10/11 1284.0 1284.0 1275.0 1279.0 5300
2019/10/10 1295.0 1295.0 1279.0 1279.0 1800
2019/10/09 1260.0 1296.0 1260.0 1296.0 3200
2019/10/08 1237.0 1257.0 1237.0 1257.0 2500
2019/10/07 1253.0 1253.0 1222.0 1237.0 2700
2019/10/04 1271.0 1297.0 1262.0 1262.0 4100
2019/10/03 1236.0 1270.0 1235.0 1270.0 4600
2019/10/02 1247.0 1247.0 1236.0 1236.0 2800
2019/10/01 1259.0 1269.0 1248.0 1252.0 4300
2019/09/30 1314.0 1315.0 1260.0 1277.0 7900
2019/09/27 1360.0 1365.0 1331.0 1334.0 9300
2019/09/26 1371.0 1400.0 1363.0 1363.0 14100
2019/09/25 1377.0 1379.0 1347.0 1379.0 9500
2019/09/24 1349.0 1349.0 1317.0 1348.0 9300
2019/09/20 1375.0 1376.0 1354.0 1355.0 5600
2019/09/19 1334.0 1368.0 1334.0 1368.0 6300
2019/09/18 1355.0 1355.0 1320.0 1334.0 6200
2019/09/17 1350.0 1359.0 1336.0 1359.0 13100
2019/09/13 1259.0 1349.0 1256.0 1349.0 16700
2019/09/12 1199.0 1242.0 1199.0 1239.0 7000
2019/09/11 1179.0 1192.0 1169.0 1192.0 6100
2019/09/10 1139.0 1170.0 1133.0 1151.0 5800
2019/09/09 1128.0 1138.0 1128.0 1138.0 1700
2019/09/06 1135.0 1136.0 1127.0 1128.0 3100
2019/09/05 1120.0 1134.0 1120.0 1128.0 2500
2019/09/04 1139.0 1139.0 1120.0 1120.0 1900
2019/09/03 1124.0 1140.0 1124.0 1129.0 1200
2019/09/02 1122.0 1126.0 1121.0 1121.0 1800
2019/08/30 1121.0 1126.0 1117.0 1117.0 3700
2019/08/29 1126.0 1126.0 1121.0 1122.0 1600
2019/08/28 1130.0 1130.0 1127.0 1128.0 1400
2019/08/27 1125.0 1128.0 1122.0 1122.0 1500
2019/08/26 1160.0 1170.0 1125.0 1125.0 7100
2019/08/23 1162.0 1187.0 1160.0 1160.0 6500
2019/08/22 1192.0 1192.0 1173.0 1176.0 2000
2019/08/21 1165.0 1174.0 1165.0 1170.0 1900
2019/08/20 1161.0 1178.0 1161.0 1170.0 2900
2019/08/19 1156.0 1160.0 1155.0 1155.0 1100
2019/08/16 1142.0 1180.0 1142.0 1147.0 3300
2019/08/15 1153.0 1153.0 1129.0 1147.0 4900
2019/08/14 1132.0 1163.0 1131.0 1163.0 5200
2019/08/13 1161.0 1161.0 1129.0 1130.0 7100
2019/08/09 1223.0 1223.0 1183.0 1183.0 2900
2019/08/08 1166.0 1194.0 1163.0 1163.0 2600
2019/08/07 1198.0 1198.0 1135.0 1166.0 17000
2019/08/06 1250.0 1252.0 1193.0 1193.0 8900
2019/08/05 1291.0 1291.0 1255.0 1255.0 3500
2019/08/02 1277.0 1279.0 1267.0 1267.0 4100
2019/08/01 1276.0 1295.0 1272.0 1277.0 1900
2019/07/31 1292.0 1306.0 1285.0 1285.0 3000
2019/07/30 1292.0 1303.0 1289.0 1303.0 3100
2019/07/29 1288.0 1294.0 1288.0 1294.0 700
2019/07/26 1300.0 1322.0 1299.0 1299.0 1300
2019/07/25 1311.0 1315.0 1301.0 1301.0 6900
2019/07/24 1332.0 1341.0 1332.0 1341.0 3100
2019/07/23 1302.0 1334.0 1302.0 1330.0 2000
2019/07/22 1304.0 1304.0 1280.0 1293.0 2500
2019/07/19 1328.0 1332.0 1261.0 1280.0 9400
2019/07/18 1320.0 1334.0 1320.0 1320.0 3900
2019/07/17 1318.0 1345.0 1318.0 1322.0 2000
2019/07/16 1340.0 1340.0 1319.0 1319.0 8400
2019/07/12 1329.0 1349.0 1327.0 1341.0 2500
2019/07/11 1329.0 1332.0 1320.0 1332.0 4800
2019/07/10 1303.0 1330.0 1303.0 1303.0 6500