7476: アズワン(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 85,649百万円 単元株式 100 PER/PBR/配当 20.5 / 1.73 / 71(1.71%) 権利/配当落日 16/03/29 / 15/12/02 年初来高/安 4,950.0(16/01/06) / 3,740.0(16/02/12) 上場来高/安 4,950.0(16/01/06) / 1,201.0(02/02/05) 信用買/売 14,800 / 29,600 (0.5) 株式分割情報 2008/03/26 分割: 1株 -> 1.1株 2005/03/28 分割: 1株 -> 1.2株 2003/03/26 分割: 1株 -> 1.1株 2000/03/28 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 8820.0 8820.0 8750.0 8790.0 17900 2019/10/10 8880.0 8880.0 8770.0 8800.0 28600 2019/10/09 8870.0 8870.0 8750.0 8860.0 31100 2019/10/08 8930.0 8960.0 8830.0 8870.0 36900 2019/10/07 8850.0 8910.0 8820.0 8910.0 21200 2019/10/04 8760.0 8850.0 8740.0 8850.0 39800 2019/10/03 8990.0 8990.0 8800.0 8890.0 40900 2019/10/02 9040.0 9080.0 8920.0 8990.0 53300 2019/10/01 8980.0 9070.0 8940.0 8970.0 31000 2019/09/30 8920.0 8990.0 8880.0 8950.0 32000 2019/09/27 8950.0 8950.0 8850.0 8950.0 33700 2019/09/26 9050.0 9170.0 9020.0 9040.0 68800 2019/09/25 9010.0 9060.0 8940.0 9050.0 41800 2019/09/24 9040.0 9160.0 9020.0 9030.0 57600 2019/09/20 9010.0 9020.0 8920.0 8950.0 60200 2019/09/19 8890.0 9010.0 8840.0 8970.0 55100 2019/09/18 8880.0 8880.0 8770.0 8810.0 60800 2019/09/17 8850.0 8860.0 8710.0 8740.0 47400 2019/09/13 8800.0 8820.0 8690.0 8740.0 80200 2019/09/12 8760.0 8760.0 8570.0 8680.0 63800 2019/09/11 8750.0 8820.0 8680.0 8770.0 66100 2019/09/10 8980.0 8980.0 8730.0 8800.0 60600 2019/09/09 8940.0 9050.0 8930.0 9000.0 41500 2019/09/06 9080.0 9090.0 8920.0 8930.0 50600 2019/09/05 9230.0 9260.0 9090.0 9110.0 59000 2019/09/04 9360.0 9400.0 9300.0 9320.0 22000 2019/09/03 9410.0 9480.0 9370.0 9440.0 23100 2019/09/02 9410.0 9520.0 9360.0 9450.0 28700 2019/08/30 9520.0 9520.0 9430.0 9460.0 36700 2019/08/29 9560.0 9560.0 9360.0 9450.0 24700 2019/08/28 9580.0 9660.0 9580.0 9600.0 51200 2019/08/27 9600.0 9600.0 9570.0 9580.0 55000 2019/08/26 9430.0 9610.0 9400.0 9580.0 47500 2019/08/23 9570.0 9600.0 9540.0 9580.0 29900 2019/08/22 9540.0 9600.0 9480.0 9570.0 48200 2019/08/21 9270.0 9610.0 9270.0 9580.0 55500 2019/08/20 9290.0 9390.0 9240.0 9370.0 41800 2019/08/19 9200.0 9290.0 9090.0 9220.0 39600 2019/08/16 9000.0 9360.0 9000.0 9330.0 60300 2019/08/15 8910.0 9070.0 8900.0 9060.0 46400 2019/08/14 9010.0 9130.0 8980.0 9120.0 36100 2019/08/13 8830.0 9000.0 8820.0 8970.0 42400 2019/08/09 8990.0 9040.0 8940.0 8950.0 22400 2019/08/08 8970.0 9130.0 8950.0 8990.0 41000 2019/08/07 8850.0 9080.0 8850.0 9040.0 40900 2019/08/06 8620.0 8930.0 8610.0 8910.0 57100 2019/08/05 8860.0 8910.0 8700.0 8820.0 44300 2019/08/02 9000.0 9080.0 8840.0 8910.0 44100 2019/08/01 9130.0 9140.0 9000.0 9000.0 39100 2019/07/31 9110.0 9120.0 9020.0 9030.0 41300 2019/07/30 9230.0 9300.0 9190.0 9260.0 32500 2019/07/29 9140.0 9180.0 9090.0 9170.0 25400 2019/07/26 9030.0 9120.0 9000.0 9120.0 60000 2019/07/25 9180.0 9190.0 8970.0 8990.0 117200 2019/07/24 9380.0 9380.0 9230.0 9250.0 27900 2019/07/23 9560.0 9610.0 9390.0 9390.0 55500 2019/07/22 9540.0 9610.0 9470.0 9570.0 40000 2019/07/19 9420.0 9610.0 9400.0 9570.0 55500 2019/07/18 9450.0 9500.0 9400.0 9430.0 65700 2019/07/17 9320.0 9470.0 9300.0 9450.0 41900 2019/07/16 9270.0 9270.0 9090.0 9220.0 26700 2019/07/12 9190.0 9290.0 9170.0 9260.0 35800 2019/07/11 9130.0 9240.0 9130.0 9170.0 19400 2019/07/10 9150.0 9200.0 9100.0 9120.0 35500