7472: 鳥羽洋行(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 10,380百万円 単元株式 100 PER/PBR/配当 14.01 / 0.65 / 60(2.89%) 権利/配当落日 16/03/29 / - 年初来高/安 2,423.0(16/03/28) / 1,950.0(16/01/21) 上場来高/安 3,110.0(06/04/12) / 308.0(98/10/15) 信用買/売 3,000 / - (-) 株価時系列データ(日足) 2019/10/11 2868.0 2894.0 2843.0 2894.0 900 2019/10/10 2865.0 2868.0 2839.0 2868.0 700 2019/10/09 2864.0 2864.0 2858.0 2864.0 700 2019/10/08 2833.0 2864.0 2833.0 2864.0 400 2019/10/07 2840.0 2842.0 2830.0 2830.0 600 2019/10/04 2867.0 2867.0 2835.0 2835.0 1100 2019/10/03 2832.0 2849.0 2806.0 2831.0 2100 2019/10/01 2836.0 2853.0 2832.0 2832.0 800 2019/09/30 2801.0 2852.0 2801.0 2814.0 1200 2019/09/27 2794.0 2868.0 2793.0 2811.0 2500 2019/09/26 2874.0 2898.0 2874.0 2881.0 7200 2019/09/25 2819.0 2850.0 2819.0 2843.0 1700 2019/09/24 2821.0 2848.0 2820.0 2831.0 3100 2019/09/20 2860.0 2870.0 2830.0 2833.0 1600 2019/09/19 2857.0 2940.0 2857.0 2905.0 1900 2019/09/18 2855.0 2855.0 2855.0 2855.0 200 2019/09/17 2860.0 2887.0 2851.0 2851.0 2300 2019/09/13 2844.0 2864.0 2844.0 2859.0 700 2019/09/12 2860.0 2864.0 2860.0 2863.0 1000 2019/09/11 2853.0 2868.0 2853.0 2858.0 1000 2019/09/10 2818.0 2848.0 2818.0 2848.0 1000 2019/09/09 2833.0 2833.0 2806.0 2818.0 700 2019/09/06 2813.0 2813.0 2811.0 2811.0 300 2019/09/05 2791.0 2800.0 2791.0 2793.0 400 2019/09/04 2782.0 2796.0 2782.0 2795.0 600 2019/09/03 2780.0 2800.0 2780.0 2788.0 400 2019/09/02 2800.0 2800.0 2772.0 2772.0 400 2019/08/30 2800.0 2803.0 2800.0 2803.0 600 2019/08/29 2808.0 2812.0 2803.0 2803.0 1200 2019/08/28 2821.0 2821.0 2801.0 2803.0 500 2019/08/27 2832.0 2849.0 2831.0 2831.0 500 2019/08/26 2800.0 2831.0 2800.0 2831.0 2000 2019/08/23 2810.0 2810.0 2808.0 2810.0 500 2019/08/22 2810.0 2810.0 2801.0 2810.0 700 2019/08/21 2836.0 2876.0 2801.0 2812.0 800 2019/08/20 2897.0 2897.0 2864.0 2864.0 500 2019/08/19 2890.0 2890.0 2870.0 2870.0 400 2019/08/16 2885.0 2900.0 2885.0 2890.0 300 2019/08/15 2870.0 2899.0 2856.0 2891.0 1900 2019/08/14 2930.0 2930.0 2912.0 2923.0 500 2019/08/13 2883.0 2883.0 2882.0 2882.0 500 2019/08/09 2903.0 2904.0 2900.0 2901.0 1300 2019/08/08 2915.0 2915.0 2903.0 2903.0 300 2019/08/07 2937.0 2945.0 2901.0 2915.0 400 2019/08/06 2870.0 2944.0 2870.0 2944.0 1600 2019/08/05 2928.0 2928.0 2891.0 2891.0 700 2019/08/02 2950.0 2950.0 2949.0 2949.0 700 2019/08/01 2935.0 2950.0 2934.0 2950.0 800 2019/07/31 2901.0 2949.0 2901.0 2932.0 700 2019/07/30 2950.0 2950.0 2900.0 2908.0 2100 2019/07/29 2943.0 2953.0 2927.0 2953.0 2200 2019/07/26 2955.0 2955.0 2926.0 2926.0 4000 2019/07/25 2993.0 3015.0 2991.0 3000.0 5000 2019/07/24 2985.0 2990.0 2985.0 2989.0 2500 2019/07/23 2985.0 3000.0 2980.0 3000.0 2200 2019/07/22 2989.0 2989.0 2968.0 2986.0 2900 2019/07/19 2981.0 3000.0 2981.0 2981.0 1900 2019/07/18 3010.0 3010.0 2980.0 2980.0 1500 2019/07/17 2983.0 3020.0 2980.0 3010.0 1700 2019/07/16 3020.0 3020.0 2973.0 3000.0 1800 2019/07/12 2973.0 3005.0 2973.0 2982.0 1200 2019/07/11 2982.0 2990.0 2972.0 2972.0 900 2019/07/10 3020.0 3020.0 2968.0 2990.0 1200 2019/07/09 3015.0 3025.0 2970.0 2970.0 1200