7467: 萩原電気(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,887百万円
単元株式 100
PER/PBR/配当 8.66 / 0.68 / 60(3.14%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,311.0(16/01/04) / 1,600.0(16/02/12)
上場来高/安 3,940.0(95/11/07) / 380.0(03/03/27)
信用買/売 79,400 / 4,000 (19.85)
株式分割情報
1996/03/26 分割: 1株 -> 1.25株

株価時系列データ(日足)
2019/10/11 2742.0 2757.0 2729.0 2755.0 6800
2019/10/10 2775.0 2778.0 2718.0 2737.0 7600
2019/10/09 2711.0 2761.0 2711.0 2761.0 8200
2019/10/08 2708.0 2721.0 2681.0 2711.0 9800
2019/10/07 2695.0 2695.0 2648.0 2663.0 4500
2019/10/04 2675.0 2680.0 2646.0 2674.0 9200
2019/10/03 2700.0 2700.0 2660.0 2673.0 7100
2019/10/02 2691.0 2731.0 2680.0 2729.0 9500
2019/10/01 2680.0 2719.0 2670.0 2705.0 6300
2019/09/30 2727.0 2727.0 2664.0 2680.0 12900
2019/09/27 2770.0 2770.0 2717.0 2741.0 13900
2019/09/26 2731.0 2832.0 2731.0 2820.0 20500
2019/09/25 2698.0 2728.0 2695.0 2725.0 8200
2019/09/24 2698.0 2721.0 2690.0 2721.0 11900
2019/09/20 2691.0 2705.0 2678.0 2699.0 21400
2019/09/19 2688.0 2710.0 2668.0 2691.0 17400
2019/09/18 2681.0 2683.0 2656.0 2673.0 26600
2019/09/17 2681.0 2685.0 2666.0 2681.0 27600
2019/09/13 2712.0 2712.0 2668.0 2673.0 40800
2019/09/12 2720.0 2724.0 2693.0 2700.0 30300
2019/09/11 2726.0 2729.0 2707.0 2718.0 21200
2019/09/10 2712.0 2742.0 2712.0 2726.0 6600
2019/09/09 2709.0 2731.0 2705.0 2712.0 10900
2019/09/06 2763.0 2770.0 2747.0 2747.0 4300
2019/09/05 2699.0 2763.0 2699.0 2763.0 14800
2019/09/04 2671.0 2702.0 2671.0 2685.0 6700
2019/09/03 2715.0 2725.0 2704.0 2712.0 3600
2019/09/02 2735.0 2742.0 2715.0 2719.0 8600
2019/08/30 2693.0 2738.0 2690.0 2738.0 11200
2019/08/29 2706.0 2709.0 2688.0 2693.0 1500
2019/08/28 2717.0 2720.0 2705.0 2715.0 2200
2019/08/27 2753.0 2753.0 2707.0 2717.0 5900
2019/08/26 2704.0 2775.0 2658.0 2703.0 11000
2019/08/23 2771.0 2782.0 2728.0 2736.0 6600
2019/08/22 2786.0 2800.0 2739.0 2789.0 7400
2019/08/21 2788.0 2811.0 2780.0 2780.0 3300
2019/08/20 2762.0 2818.0 2748.0 2818.0 6100
2019/08/19 2754.0 2818.0 2731.0 2761.0 8800
2019/08/16 2783.0 2811.0 2749.0 2752.0 10300
2019/08/15 2761.0 2825.0 2709.0 2819.0 8000
2019/08/14 2865.0 2899.0 2830.0 2885.0 8400
2019/08/13 2805.0 2904.0 2800.0 2865.0 20900
2019/08/09 2791.0 2874.0 2741.0 2855.0 10900
2019/08/08 2798.0 2813.0 2741.0 2741.0 12400
2019/08/07 2733.0 2831.0 2733.0 2790.0 10600
2019/08/06 2686.0 2797.0 2686.0 2771.0 12700
2019/08/05 2811.0 2820.0 2760.0 2788.0 15100
2019/08/02 2866.0 2889.0 2815.0 2844.0 27200
2019/08/01 2867.0 2999.0 2835.0 2912.0 7700
2019/07/31 2833.0 2902.0 2833.0 2867.0 14600
2019/07/30 2861.0 2867.0 2827.0 2859.0 4600
2019/07/29 2845.0 2850.0 2829.0 2839.0 2300
2019/07/26 2897.0 2897.0 2828.0 2845.0 10800
2019/07/25 2888.0 2936.0 2874.0 2897.0 11900
2019/07/24 2859.0 2890.0 2859.0 2882.0 5700
2019/07/23 2797.0 2907.0 2797.0 2874.0 7300
2019/07/22 2850.0 2852.0 2781.0 2802.0 9000
2019/07/19 2799.0 2843.0 2779.0 2843.0 3900
2019/07/18 2860.0 2860.0 2800.0 2800.0 9600
2019/07/17 2908.0 2922.0 2882.0 2886.0 8500
2019/07/16 2975.0 2975.0 2918.0 2933.0 9200
2019/07/12 2926.0 2957.0 2926.0 2926.0 8600
2019/07/11 2991.0 2997.0 2936.0 2941.0 11500
2019/07/10 2949.0 2969.0 2910.0 2941.0 9500