7464: セフテック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,855百万円
単元株式 1,000
PER/PBR/配当 8.54 / 0.47 / 14(3.77%)
権利/配当落日 16/03/29 / -
年初来高/安 385.0(16/01/06) / 341.0(16/02/12)
上場来高/安 2,000.0(96/07/02) / 150.0(02/12/20)
信用買/売 33,000 / - (-)

株価時系列データ(日足)
2019/10/11 8500.0 8500.0 8500.0 8500.0 200
2019/10/10 8500.0 8520.0 8500.0 8520.0 400
2019/10/09 8400.0 8500.0 8400.0 8500.0 500
2019/10/08 8450.0 8450.0 8400.0 8400.0 200
2019/10/07 8450.0 8470.0 8450.0 8460.0 400
2019/10/04 8400.0 8400.0 8310.0 8310.0 400
2019/10/03 8310.0 8350.0 8310.0 8350.0 200
2019/10/02 8290.0 8290.0 8290.0 8290.0 200
2019/10/01 8370.0 8370.0 8290.0 8290.0 500
2019/09/30 8290.0 8330.0 8290.0 8330.0 400
2019/09/27 8200.0 8200.0 8200.0 8200.0 100
2019/09/26 8250.0 8250.0 8140.0 8140.0 200
2019/09/25 8240.0 8240.0 8200.0 8200.0 200
2019/09/24 8200.0 8220.0 8200.0 8200.0 300
2019/09/20 8200.0 8200.0 8200.0 8200.0 200
2019/09/19 8010.0 8130.0 8010.0 8130.0 300
2019/09/18 8240.0 8240.0 8060.0 8120.0 600
2019/09/17 8150.0 8240.0 8150.0 8240.0 600
2019/09/13 8190.0 8200.0 8190.0 8200.0 200
2019/09/12 8100.0 8100.0 8100.0 8100.0 100
2019/09/11 7940.0 8010.0 7930.0 8010.0 500
2019/09/10 7890.0 7890.0 7890.0 7890.0 100
2019/09/09 7790.0 7880.0 7790.0 7880.0 1500
2019/09/06 7800.0 7800.0 7800.0 7800.0 200
2019/09/05 7800.0 7800.0 7800.0 7800.0 100
2019/09/04 7800.0 7800.0 7800.0 7800.0 100
2019/09/03 7800.0 7800.0 7800.0 7800.0 100
2019/08/30 7800.0 7800.0 7790.0 7800.0 600
2019/08/29 7810.0 7810.0 7800.0 7800.0 300
2019/08/27 7830.0 7830.0 7830.0 7830.0 200
2019/08/23 7840.0 7850.0 7840.0 7850.0 1300
2019/08/22 7860.0 7860.0 7820.0 7820.0 700
2019/08/21 7910.0 7990.0 7860.0 7860.0 1100
2019/08/20 8050.0 8050.0 8050.0 8050.0 100
2019/08/16 7980.0 8050.0 7980.0 8050.0 200
2019/08/15 7930.0 8050.0 7930.0 8000.0 300
2019/08/14 7960.0 8080.0 7960.0 8080.0 200
2019/08/08 8110.0 8200.0 8110.0 8150.0 300
2019/08/02 8280.0 8280.0 8280.0 8280.0 100
2019/07/31 8290.0 8290.0 8290.0 8290.0 400
2019/07/30 8100.0 8200.0 8100.0 8200.0 700
2019/07/29 8050.0 8050.0 8050.0 8050.0 400
2019/07/26 8000.0 8000.0 8000.0 8000.0 100
2019/07/23 7990.0 7990.0 7990.0 7990.0 100
2019/07/22 7860.0 8000.0 7860.0 7950.0 300
2019/07/19 7920.0 8000.0 7920.0 7950.0 400
2019/07/18 8070.0 8070.0 8070.0 8070.0 100
2019/07/12 7900.0 8050.0 7900.0 8050.0 200
2019/07/10 7950.0 7950.0 7950.0 7950.0 100
2019/07/09 7850.0 7850.0 7850.0 7850.0 100
2019/07/08 7850.0 7900.0 7850.0 7900.0 300
2019/07/04 7900.0 7900.0 7900.0 7900.0 100
2019/07/02 7820.0 7820.0 7820.0 7820.0 200
2019/07/01 7850.0 7850.0 7850.0 7850.0 100
2019/06/27 7800.0 7800.0 7800.0 7800.0 100
2019/06/24 7840.0 7840.0 7840.0 7840.0 100
2019/06/21 7830.0 7830.0 7830.0 7830.0 100
2019/06/20 7770.0 7820.0 7610.0 7820.0 2600
2019/06/19 7780.0 7780.0 7770.0 7770.0 400
2019/06/18 7850.0 7850.0 7850.0 7850.0 200
2019/06/14 7800.0 7850.0 7800.0 7850.0 400
2019/06/13 7800.0 7800.0 7750.0 7750.0 300
2019/06/12 7810.0 7810.0 7800.0 7800.0 400
2019/06/05 8000.0 8030.0 7900.0 7900.0 800