7463: アドヴァン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 53,328百万円
単元株式 100
PER/PBR/配当 11.82 / 1.33 / 18(1.82%)
権利/配当落日 16/03/29 / -
年初来高/安 1,237.0(16/01/06) / 932.0(16/02/12)
上場来高/安 4,990.0(00/03/10) / 290.0(08/10/28)
信用買/売 37,100 / 8,100 (4.58)
株式分割情報
2015/09/28 分割: 1株 -> 2株
2000/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1143.0 1143.0 1115.0 1126.0 30900
2019/10/10 1149.0 1150.0 1124.0 1138.0 30900
2019/10/09 1152.0 1152.0 1127.0 1146.0 35900
2019/10/08 1096.0 1155.0 1096.0 1152.0 84300
2019/10/07 1110.0 1130.0 1090.0 1105.0 77400
2019/10/04 1084.0 1105.0 1081.0 1089.0 71200
2019/10/03 1103.0 1105.0 1078.0 1084.0 41600
2019/10/02 1130.0 1136.0 1124.0 1126.0 32900
2019/10/01 1148.0 1153.0 1140.0 1140.0 21500
2019/09/30 1161.0 1164.0 1145.0 1151.0 51000
2019/09/27 1195.0 1195.0 1163.0 1177.0 78600
2019/09/26 1194.0 1210.0 1169.0 1181.0 110700
2019/09/25 1185.0 1187.0 1168.0 1173.0 57100
2019/09/24 1200.0 1215.0 1195.0 1196.0 45800
2019/09/20 1193.0 1205.0 1187.0 1198.0 79400
2019/09/19 1181.0 1198.0 1181.0 1193.0 64500
2019/09/18 1170.0 1184.0 1166.0 1180.0 77200
2019/09/17 1155.0 1172.0 1152.0 1161.0 64100
2019/09/13 1137.0 1154.0 1130.0 1153.0 107300
2019/09/12 1143.0 1149.0 1132.0 1136.0 65300
2019/09/11 1146.0 1150.0 1136.0 1144.0 75800
2019/09/10 1150.0 1152.0 1140.0 1145.0 83600
2019/09/09 1145.0 1150.0 1136.0 1150.0 69200
2019/09/06 1145.0 1150.0 1131.0 1139.0 60600
2019/09/05 1145.0 1155.0 1143.0 1150.0 82800
2019/09/04 1130.0 1148.0 1130.0 1141.0 55800
2019/09/03 1139.0 1140.0 1125.0 1136.0 46900
2019/09/02 1147.0 1155.0 1139.0 1139.0 29000
2019/08/30 1144.0 1148.0 1138.0 1147.0 96100
2019/08/29 1140.0 1146.0 1130.0 1139.0 52700
2019/08/28 1138.0 1139.0 1124.0 1130.0 44200
2019/08/27 1127.0 1138.0 1110.0 1135.0 143300
2019/08/26 1106.0 1120.0 1103.0 1113.0 60500
2019/08/23 1125.0 1137.0 1124.0 1132.0 82500
2019/08/22 1126.0 1128.0 1115.0 1126.0 41600
2019/08/21 1141.0 1144.0 1121.0 1126.0 40500
2019/08/20 1138.0 1154.0 1137.0 1150.0 79300
2019/08/19 1120.0 1138.0 1115.0 1131.0 72400
2019/08/16 1106.0 1116.0 1099.0 1110.0 50000
2019/08/15 1092.0 1114.0 1087.0 1111.0 72700
2019/08/14 1099.0 1122.0 1089.0 1122.0 99200
2019/08/13 1086.0 1120.0 1077.0 1115.0 141100
2019/08/09 1086.0 1101.0 1086.0 1097.0 59500
2019/08/08 1079.0 1090.0 1077.0 1085.0 38000
2019/08/07 1069.0 1096.0 1069.0 1091.0 93400
2019/08/06 1044.0 1084.0 1033.0 1077.0 102500
2019/08/05 1082.0 1086.0 1064.0 1072.0 77000
2019/08/02 1099.0 1107.0 1084.0 1094.0 116900
2019/08/01 1096.0 1115.0 1096.0 1112.0 41900
2019/07/31 1099.0 1117.0 1095.0 1108.0 67500
2019/07/30 1110.0 1127.0 1107.0 1125.0 65800
2019/07/29 1109.0 1118.0 1095.0 1107.0 46100
2019/07/26 1110.0 1115.0 1106.0 1112.0 30100
2019/07/25 1103.0 1111.0 1103.0 1110.0 43400
2019/07/24 1094.0 1110.0 1092.0 1103.0 44800
2019/07/23 1091.0 1101.0 1080.0 1094.0 50000
2019/07/22 1107.0 1107.0 1091.0 1091.0 26100
2019/07/19 1089.0 1116.0 1086.0 1109.0 64800
2019/07/18 1104.0 1116.0 1085.0 1087.0 95200
2019/07/17 1102.0 1123.0 1097.0 1114.0 76000
2019/07/16 1116.0 1128.0 1107.0 1111.0 103900
2019/07/12 1138.0 1139.0 1126.0 1128.0 69900
2019/07/11 1133.0 1147.0 1133.0 1138.0 84300
2019/07/10 1117.0 1137.0 1106.0 1131.0 103900