7461: キムラ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,102百万円
単元株式 100
PER/PBR/配当 9.22 / 0.69 / 10(2.49%)
権利/配当落日 16/03/29 / -
年初来高/安 433.0(16/03/14) / 366.0(16/02/15)
上場来高/安 1,570.0(95/12/26) / 220.0(08/10/09)
信用買/売 500 / - (-)
株式分割情報
2005/03/28 分割: 1株 -> 3株
1996/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 521.0 521.0 517.0 517.0 2300
2019/10/10 519.0 524.0 519.0 519.0 800
2019/10/09 513.0 520.0 511.0 518.0 1800
2019/10/08 512.0 513.0 512.0 513.0 300
2019/10/07 512.0 513.0 509.0 511.0 600
2019/10/04 500.0 503.0 500.0 503.0 1100
2019/10/03 502.0 502.0 500.0 500.0 400
2019/10/02 500.0 506.0 499.0 502.0 2100
2019/10/01 514.0 514.0 510.0 510.0 1900
2019/09/30 509.0 521.0 506.0 514.0 1800
2019/09/27 519.0 519.0 509.0 509.0 1500
2019/09/26 532.0 539.0 516.0 519.0 2300
2019/09/25 538.0 538.0 530.0 530.0 4400
2019/09/24 540.0 545.0 540.0 545.0 1500
2019/09/20 532.0 538.0 532.0 534.0 2400
2019/09/19 535.0 535.0 528.0 528.0 1500
2019/09/18 534.0 539.0 514.0 535.0 3200
2019/09/17 560.0 560.0 519.0 524.0 6600
2019/09/13 537.0 538.0 536.0 538.0 1000
2019/09/12 530.0 535.0 530.0 535.0 500
2019/09/10 515.0 523.0 515.0 521.0 500
2019/09/09 526.0 526.0 512.0 512.0 1100
2019/09/06 513.0 513.0 513.0 513.0 100
2019/09/04 513.0 517.0 513.0 517.0 300
2019/09/02 537.0 537.0 513.0 522.0 1500
2019/08/30 532.0 542.0 514.0 514.0 1700
2019/08/29 525.0 530.0 525.0 530.0 400
2019/08/28 512.0 525.0 512.0 525.0 400
2019/08/27 527.0 527.0 525.0 525.0 200
2019/08/26 546.0 546.0 528.0 529.0 5000
2019/08/23 523.0 530.0 523.0 530.0 1100
2019/08/22 520.0 523.0 520.0 523.0 800
2019/08/21 525.0 525.0 516.0 516.0 200
2019/08/20 535.0 535.0 520.0 525.0 600
2019/08/19 518.0 526.0 518.0 526.0 600
2019/08/16 519.0 537.0 519.0 537.0 200
2019/08/15 490.0 543.0 490.0 516.0 1600
2019/08/14 546.0 546.0 520.0 520.0 6100
2019/08/13 536.0 540.0 536.0 540.0 2600
2019/08/09 531.0 539.0 531.0 537.0 1500
2019/08/08 536.0 536.0 534.0 536.0 1600
2019/08/07 539.0 539.0 539.0 539.0 1300
2019/08/06 531.0 533.0 521.0 533.0 800
2019/08/05 538.0 538.0 525.0 531.0 1000
2019/08/02 539.0 539.0 539.0 539.0 100
2019/08/01 521.0 521.0 511.0 518.0 1400
2019/07/31 520.0 521.0 511.0 521.0 1800
2019/07/30 539.0 539.0 524.0 524.0 400
2019/07/29 539.0 539.0 534.0 539.0 2200
2019/07/26 550.0 550.0 533.0 540.0 1300
2019/07/25 549.0 549.0 538.0 540.0 15800
2019/07/24 537.0 540.0 536.0 540.0 5100
2019/07/23 526.0 537.0 526.0 537.0 2500
2019/07/22 530.0 530.0 528.0 528.0 900
2019/07/19 513.0 528.0 513.0 527.0 3800
2019/07/18 518.0 524.0 512.0 512.0 2900
2019/07/17 535.0 535.0 521.0 521.0 2100
2019/07/16 551.0 551.0 523.0 535.0 38400
2019/07/12 532.0 534.0 520.0 531.0 9900
2019/07/11 538.0 538.0 520.0 533.0 13700
2019/07/10 525.0 539.0 525.0 537.0 8400
2019/07/09 527.0 530.0 519.0 524.0 13300
2019/07/08 525.0 540.0 524.0 526.0 25700
2019/07/05 502.0 528.0 502.0 521.0 25200