7460: ヤギ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,320百万円
単元株式 100
PER/PBR/配当 6.45 / 0.38 / 45(3.32%)
権利/配当落日 16/03/29 / -
年初来高/安 1,642.0(16/01/04) / 1,322.0(16/02/12)
上場来高/安 1,965.0(07/07/30) / 304.0(99/01/11)
信用買/売 26,400 / - (-)

株価時系列データ(日足)
2019/10/11 1528.0 1528.0 1526.0 1526.0 500
2019/10/10 1526.0 1526.0 1526.0 1526.0 100
2019/10/09 1525.0 1539.0 1525.0 1539.0 200
2019/10/08 1540.0 1540.0 1540.0 1540.0 100
2019/10/07 1531.0 1531.0 1488.0 1524.0 2200
2019/10/04 1533.0 1533.0 1527.0 1527.0 300
2019/10/03 1521.0 1540.0 1521.0 1524.0 400
2019/10/02 1558.0 1559.0 1545.0 1559.0 600
2019/10/01 1547.0 1547.0 1520.0 1520.0 1100
2019/09/30 1559.0 1559.0 1531.0 1531.0 500
2019/09/27 1540.0 1540.0 1540.0 1540.0 400
2019/09/26 1536.0 1540.0 1536.0 1540.0 800
2019/09/25 1543.0 1555.0 1536.0 1536.0 2100
2019/09/24 1551.0 1555.0 1551.0 1552.0 1100
2019/09/20 1540.0 1561.0 1535.0 1551.0 2300
2019/09/19 1560.0 1560.0 1541.0 1541.0 1100
2019/09/18 1528.0 1545.0 1528.0 1528.0 2200
2019/09/17 1550.0 1550.0 1513.0 1514.0 2200
2019/09/13 1514.0 1514.0 1490.0 1500.0 3400
2019/09/12 1565.0 1565.0 1425.0 1489.0 32200
2019/09/11 1523.0 1560.0 1523.0 1560.0 1400
2019/09/10 1560.0 1565.0 1559.0 1563.0 2300
2019/09/09 1541.0 1541.0 1541.0 1541.0 100
2019/09/06 1541.0 1541.0 1541.0 1541.0 100
2019/09/05 1522.0 1532.0 1522.0 1532.0 700
2019/09/04 1541.0 1541.0 1540.0 1540.0 200
2019/09/03 1550.0 1550.0 1544.0 1544.0 1500
2019/08/30 1576.0 1576.0 1576.0 1576.0 200
2019/08/28 1568.0 1578.0 1568.0 1578.0 500
2019/08/27 1559.0 1568.0 1559.0 1568.0 300
2019/08/26 1584.0 1584.0 1559.0 1559.0 1400
2019/08/23 1634.0 1634.0 1571.0 1584.0 3100
2019/08/22 1597.0 1612.0 1597.0 1600.0 700
2019/08/21 1597.0 1597.0 1597.0 1597.0 800
2019/08/20 1589.0 1594.0 1589.0 1594.0 1100
2019/08/19 1600.0 1600.0 1573.0 1573.0 1700
2019/08/16 1601.0 1601.0 1599.0 1600.0 1400
2019/08/15 1584.0 1600.0 1581.0 1599.0 1300
2019/08/14 1589.0 1595.0 1584.0 1584.0 400
2019/08/13 1570.0 1584.0 1570.0 1584.0 800
2019/08/09 1590.0 1590.0 1570.0 1570.0 500
2019/08/06 1589.0 1589.0 1558.0 1558.0 900
2019/08/05 1610.0 1610.0 1600.0 1600.0 600
2019/08/02 1660.0 1660.0 1604.0 1610.0 800
2019/07/31 1662.0 1662.0 1662.0 1662.0 100
2019/07/30 1650.0 1714.0 1650.0 1696.0 4000
2019/07/29 1618.0 1700.0 1608.0 1630.0 5100
2019/07/26 1610.0 1610.0 1594.0 1594.0 1000
2019/07/25 1614.0 1614.0 1611.0 1611.0 1300
2019/07/24 1601.0 1606.0 1601.0 1606.0 1100
2019/07/23 1628.0 1628.0 1601.0 1606.0 1300
2019/07/22 1624.0 1634.0 1624.0 1628.0 400
2019/07/19 1680.0 1680.0 1631.0 1637.0 1400
2019/07/18 1725.0 1725.0 1655.0 1686.0 2200
2019/07/17 1736.0 1736.0 1656.0 1693.0 1900
2019/07/16 1748.0 1748.0 1691.0 1696.0 2500
2019/07/12 1777.0 1777.0 1700.0 1708.0 2800
2019/07/11 1781.0 1781.0 1777.0 1781.0 4400
2019/07/10 1808.0 1808.0 1710.0 1777.0 4700
2019/07/09 1799.0 1799.0 1768.0 1777.0 5900
2019/07/08 1797.0 1800.0 1765.0 1800.0 7000
2019/07/05 1761.0 1784.0 1749.0 1765.0 7300
2019/07/04 1725.0 1726.0 1710.0 1725.0 7300
2019/07/03 1708.0 1708.0 1700.0 1702.0 3300