7453: 良品計画(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 656,183百万円
単元株式 100
PER/PBR/配当 37.24 / 4.93 / 190(0.81%)
権利/配当落日 16/02/25 / 15/11/02
年初来高/安 26,780.0(16/02/03) / 20,820.0(16/02/12)
上場来高/安 45,200.0(99/08/25) / 1,280.0(02/11/18)
信用買/売 133,800 / 63,500 (2.11)
株式分割情報
1999/08/26 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 2030.0 2126.0 2029.0 2101.0 5198200
2019/10/10 2010.0 2026.0 1976.0 1990.0 1906600
2019/10/09 2058.0 2060.0 2016.0 2019.0 1460600
2019/10/08 2028.0 2070.0 2028.0 2068.0 1397900
2019/10/07 2028.0 2046.0 2022.0 2033.0 983500
2019/10/04 2064.0 2065.0 2016.0 2033.0 1702100
2019/10/03 2031.0 2089.0 2026.0 2069.0 1944400
2019/10/02 2030.0 2057.0 2027.0 2046.0 1314600
2019/10/01 2036.0 2061.0 2030.0 2037.0 1007700
2019/09/30 2020.0 2034.0 2010.0 2018.0 1000200
2019/09/27 2070.0 2087.0 2022.0 2040.0 997300
2019/09/26 2080.0 2088.0 2059.0 2084.0 1634300
2019/09/25 2085.0 2085.0 2029.0 2033.0 977300
2019/09/24 2065.0 2077.0 2041.0 2056.0 1124600
2019/09/20 2090.0 2097.0 2035.0 2046.0 1608700
2019/09/19 2059.0 2087.0 2057.0 2087.0 1778900
2019/09/18 2061.0 2067.0 2032.0 2039.0 1105500
2019/09/17 2037.0 2063.0 2028.0 2060.0 913100
2019/09/13 2061.0 2061.0 2027.0 2048.0 1594300
2019/09/12 2081.0 2085.0 2031.0 2035.0 1553700
2019/09/11 2010.0 2066.0 2001.0 2066.0 2192300
2019/09/10 1991.0 2010.0 1973.0 1989.0 1430200
2019/09/09 1966.0 1967.0 1948.0 1962.0 1024400
2019/09/06 1965.0 1990.0 1936.0 1954.0 2283900
2019/09/05 1903.0 1942.0 1901.0 1925.0 2473100
2019/09/04 1837.0 1883.0 1820.0 1883.0 2713800
2019/09/03 1810.0 1824.0 1801.0 1815.0 633000
2019/09/02 1849.0 1864.0 1810.0 1810.0 1036700
2019/08/30 1800.0 1837.0 1797.0 1831.0 1775600
2019/08/29 1786.0 1800.0 1756.0 1789.0 1160300
2019/08/28 17670.0 18040.0 17650.0 17970.0 205800
2019/08/27 17640.0 17700.0 17520.0 17660.0 156100
2019/08/26 17500.0 17600.0 17360.0 17380.0 216400
2019/08/23 18010.0 18060.0 17940.0 17970.0 88200
2019/08/22 18000.0 18100.0 17950.0 18010.0 151000
2019/08/21 17850.0 18070.0 17770.0 18000.0 154900
2019/08/20 17980.0 18150.0 17880.0 18140.0 139400
2019/08/19 17780.0 17950.0 17650.0 17910.0 156200
2019/08/16 18110.0 18250.0 17830.0 17860.0 212300
2019/08/15 17840.0 18330.0 17790.0 18270.0 222400
2019/08/14 18520.0 18540.0 18100.0 18180.0 180700
2019/08/13 18520.0 18650.0 18180.0 18300.0 185000
2019/08/09 18420.0 18620.0 18380.0 18600.0 102300
2019/08/08 18560.0 18660.0 18370.0 18420.0 129100
2019/08/07 18790.0 18820.0 18510.0 18750.0 202300
2019/08/06 17880.0 19060.0 17820.0 18990.0 258300
2019/08/05 18720.0 18880.0 18090.0 18540.0 316200
2019/08/02 19110.0 19130.0 18700.0 18790.0 281200
2019/08/01 19360.0 19580.0 19270.0 19380.0 160500
2019/07/31 19410.0 19580.0 19340.0 19430.0 202700
2019/07/30 19850.0 20010.0 19420.0 19480.0 165700
2019/07/29 19580.0 19840.0 19580.0 19810.0 175000
2019/07/26 19420.0 19610.0 19220.0 19580.0 167700
2019/07/25 19620.0 19680.0 19430.0 19480.0 169600
2019/07/24 19720.0 19750.0 19520.0 19650.0 149100
2019/07/23 19150.0 19640.0 19000.0 19640.0 356000
2019/07/22 19770.0 19810.0 19170.0 19220.0 305900
2019/07/19 19830.0 20050.0 19620.0 19960.0 335600
2019/07/18 19750.0 19870.0 19440.0 19720.0 495400
2019/07/17 20070.0 20110.0 19640.0 19750.0 418000
2019/07/16 20620.0 20760.0 19970.0 19970.0 366400
2019/07/12 19750.0 20470.0 19710.0 20470.0 406000
2019/07/11 18840.0 19990.0 18720.0 19570.0 817900
2019/07/10 20290.0 20310.0 19950.0 20020.0 201600