7451: 三菱食品(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 161,821百万円
単元株式 100
PER/PBR/配当 16.31 / 1.15 / 42(1.51%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 3,095.0(16/02/18) / 2,555.0(16/01/21)
上場来高/安 7,400.0(99/12/01) / 1,200.0(08/10/28)
信用買/売 17,500 / 27,400 (0.64)

株価時系列データ(日足)
2019/10/11 2731.0 2751.0 2703.0 2739.0 32700
2019/10/10 2778.0 2778.0 2713.0 2731.0 50800
2019/10/09 2717.0 2772.0 2717.0 2770.0 40800
2019/10/08 2717.0 2762.0 2692.0 2738.0 32500
2019/10/07 2679.0 2722.0 2679.0 2710.0 21100
2019/10/04 2671.0 2696.0 2656.0 2693.0 31200
2019/10/03 2687.0 2687.0 2666.0 2680.0 47800
2019/10/02 2729.0 2754.0 2697.0 2736.0 23300
2019/10/01 2705.0 2752.0 2695.0 2720.0 22700
2019/09/30 2679.0 2712.0 2674.0 2705.0 33600
2019/09/27 2769.0 2769.0 2681.0 2719.0 41400
2019/09/26 2790.0 2824.0 2772.0 2797.0 70700
2019/09/25 2739.0 2761.0 2703.0 2754.0 21800
2019/09/24 2772.0 2773.0 2730.0 2739.0 22400
2019/09/20 2783.0 2786.0 2743.0 2772.0 49900
2019/09/19 2722.0 2752.0 2717.0 2742.0 30300
2019/09/18 2704.0 2747.0 2699.0 2703.0 28500
2019/09/17 2693.0 2726.0 2690.0 2710.0 46300
2019/09/13 2634.0 2697.0 2626.0 2691.0 71600
2019/09/12 2640.0 2661.0 2612.0 2634.0 39000
2019/09/11 2600.0 2646.0 2600.0 2640.0 32000
2019/09/10 2570.0 2614.0 2570.0 2607.0 23000
2019/09/09 2538.0 2572.0 2538.0 2571.0 17100
2019/09/06 2554.0 2561.0 2540.0 2551.0 17200
2019/09/05 2536.0 2581.0 2529.0 2559.0 31300
2019/09/04 2517.0 2546.0 2516.0 2532.0 21700
2019/09/03 2549.0 2567.0 2540.0 2554.0 22500
2019/09/02 2598.0 2625.0 2559.0 2559.0 15800
2019/08/30 2614.0 2634.0 2579.0 2615.0 41100
2019/08/29 2561.0 2585.0 2550.0 2575.0 17000
2019/08/28 2565.0 2576.0 2539.0 2565.0 35600
2019/08/27 2567.0 2586.0 2554.0 2573.0 27100
2019/08/26 2521.0 2565.0 2521.0 2549.0 25200
2019/08/23 2631.0 2631.0 2574.0 2603.0 22500
2019/08/22 2592.0 2610.0 2576.0 2600.0 30400
2019/08/21 2565.0 2590.0 2545.0 2586.0 46600
2019/08/20 2540.0 2584.0 2540.0 2584.0 19100
2019/08/19 2559.0 2564.0 2534.0 2556.0 13700
2019/08/16 2531.0 2560.0 2524.0 2546.0 16900
2019/08/15 2566.0 2566.0 2529.0 2538.0 23200
2019/08/14 2571.0 2571.0 2531.0 2567.0 32700
2019/08/13 2581.0 2616.0 2520.0 2546.0 51800
2019/08/09 2659.0 2660.0 2615.0 2631.0 31400
2019/08/08 2633.0 2683.0 2619.0 2659.0 28000
2019/08/07 2553.0 2647.0 2550.0 2622.0 37700
2019/08/06 2531.0 2586.0 2513.0 2582.0 51100
2019/08/05 2621.0 2644.0 2580.0 2601.0 40500
2019/08/02 2711.0 2729.0 2662.0 2669.0 42900
2019/08/01 2739.0 2761.0 2730.0 2761.0 19800
2019/07/31 2766.0 2772.0 2740.0 2740.0 40000
2019/07/30 2786.0 2800.0 2776.0 2798.0 35600
2019/07/29 2785.0 2787.0 2764.0 2785.0 18400
2019/07/26 2799.0 2799.0 2775.0 2786.0 19600
2019/07/25 2798.0 2819.0 2790.0 2807.0 14100
2019/07/24 2817.0 2817.0 2775.0 2798.0 38900
2019/07/23 2837.0 2857.0 2824.0 2826.0 20800
2019/07/22 2889.0 2897.0 2853.0 2856.0 26300
2019/07/19 2815.0 2895.0 2810.0 2889.0 21400
2019/07/18 2880.0 2885.0 2797.0 2802.0 36700
2019/07/17 2909.0 2936.0 2900.0 2902.0 20600
2019/07/16 2915.0 2939.0 2900.0 2922.0 30400
2019/07/12 2916.0 2948.0 2916.0 2929.0 25000
2019/07/11 2873.0 2940.0 2872.0 2917.0 39300
2019/07/10 2872.0 2900.0 2872.0 2876.0 30200