7450: サンデー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,040百万円
単元株式 100
PER/PBR/配当 18.1 / 1.85 / 15(0.9%)
権利/配当落日 16/02/25 / -
年初来高/安 1,738.0(16/03/31) / 1,340.0(16/02/12)
上場来高/安 2,010.0(96/05/08) / 320.0(11/03/16)
信用買/売 14,900 / - (-)
株式分割情報
1998/02/17 分割: 1株 -> 1.1株
1997/02/17 分割: 1株 -> 1.1株
1996/02/15 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1485.0 1490.0 1482.0 1490.0 500
2019/10/10 1483.0 1490.0 1480.0 1481.0 8400
2019/10/09 1500.0 1530.0 1495.0 1513.0 4500
2019/10/08 1484.0 1495.0 1484.0 1489.0 3100
2019/10/07 1480.0 1494.0 1480.0 1494.0 1900
2019/10/04 1484.0 1484.0 1479.0 1480.0 1700
2019/10/03 1481.0 1486.0 1481.0 1484.0 500
2019/10/02 1482.0 1499.0 1482.0 1482.0 400
2019/10/01 1481.0 1502.0 1481.0 1482.0 1500
2019/09/30 1480.0 1488.0 1480.0 1488.0 1200
2019/09/27 1485.0 1486.0 1481.0 1481.0 400
2019/09/26 1502.0 1504.0 1488.0 1489.0 1400
2019/09/25 1529.0 1529.0 1502.0 1502.0 2400
2019/09/24 1492.0 1525.0 1492.0 1505.0 2800
2019/09/20 1482.0 1524.0 1463.0 1491.0 12000
2019/09/19 1577.0 1580.0 1568.0 1570.0 700
2019/09/18 1585.0 1588.0 1561.0 1577.0 2400
2019/09/17 1596.0 1600.0 1570.0 1577.0 4000
2019/09/13 1494.0 1605.0 1470.0 1565.0 8800
2019/09/12 1432.0 1459.0 1432.0 1452.0 1900
2019/09/11 1449.0 1449.0 1400.0 1429.0 5100
2019/09/10 1450.0 1455.0 1440.0 1440.0 1500
2019/09/09 1460.0 1463.0 1450.0 1450.0 2100
2019/09/06 1498.0 1498.0 1458.0 1460.0 2800
2019/09/05 1502.0 1505.0 1498.0 1498.0 4400
2019/09/04 1502.0 1505.0 1502.0 1502.0 2500
2019/09/03 1531.0 1532.0 1500.0 1514.0 2200
2019/09/02 1541.0 1542.0 1532.0 1532.0 2100
2019/08/30 1561.0 1561.0 1545.0 1550.0 3900
2019/08/29 1550.0 1573.0 1550.0 1560.0 18500
2019/08/28 1740.0 1750.0 1736.0 1750.0 9300
2019/08/27 1751.0 1758.0 1751.0 1751.0 5800
2019/08/26 1758.0 1758.0 1750.0 1757.0 5300
2019/08/23 1755.0 1758.0 1746.0 1750.0 3900
2019/08/22 1749.0 1755.0 1748.0 1755.0 2800
2019/08/21 1750.0 1750.0 1745.0 1745.0 1200
2019/08/20 1752.0 1754.0 1749.0 1750.0 1400
2019/08/19 1744.0 1750.0 1744.0 1750.0 2600
2019/08/16 1729.0 1744.0 1729.0 1744.0 2000
2019/08/15 1733.0 1734.0 1728.0 1732.0 1400
2019/08/14 1730.0 1734.0 1730.0 1730.0 1700
2019/08/13 1730.0 1735.0 1730.0 1730.0 1200
2019/08/09 1732.0 1739.0 1732.0 1733.0 1500
2019/08/08 1726.0 1730.0 1726.0 1730.0 1000
2019/08/07 1731.0 1740.0 1725.0 1725.0 1800
2019/08/06 1732.0 1735.0 1725.0 1732.0 2100
2019/08/05 1740.0 1749.0 1735.0 1735.0 2200
2019/08/02 1751.0 1751.0 1745.0 1745.0 2800
2019/08/01 1751.0 1758.0 1751.0 1753.0 2300
2019/07/31 1757.0 1757.0 1751.0 1751.0 2800
2019/07/30 1760.0 1780.0 1760.0 1773.0 5600
2019/07/29 1779.0 1793.0 1779.0 1789.0 3400
2019/07/26 1772.0 1774.0 1758.0 1774.0 1800
2019/07/25 1753.0 1767.0 1753.0 1759.0 2600
2019/07/24 1746.0 1752.0 1745.0 1752.0 800
2019/07/23 1746.0 1750.0 1746.0 1749.0 1900
2019/07/22 1736.0 1745.0 1736.0 1744.0 500
2019/07/19 1744.0 1744.0 1736.0 1736.0 800
2019/07/18 1731.0 1740.0 1730.0 1730.0 1100
2019/07/17 1739.0 1745.0 1730.0 1730.0 1400
2019/07/16 1741.0 1742.0 1734.0 1734.0 1100
2019/07/12 1725.0 1748.0 1723.0 1745.0 2600
2019/07/11 1735.0 1735.0 1730.0 1730.0 600
2019/07/10 1731.0 1731.0 1724.0 1730.0 1300