7446: 東北化学薬品(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,472百万円
単元株式 1,000
PER/PBR/配当 15.2 / 0.51 / 17(3.3%)
権利/配当落日 16/09/28 / 15/12/18
年初来高/安 546.0(16/01/06) / 486.0(16/03/08)
上場来高/安 1,595.0(13/04/25) / 250.0(98/10/20)
信用買/売 15,000 / - (-)

株価時系列データ(日足)
2019/10/11 2936.0 2936.0 2936.0 2936.0 100
2019/10/08 2935.0 2935.0 2935.0 2935.0 100
2019/09/30 3005.0 3005.0 3005.0 3005.0 100
2019/09/27 2965.0 2965.0 2945.0 2955.0 400
2019/09/26 3110.0 3110.0 3110.0 3110.0 100
2019/09/24 3095.0 3095.0 3095.0 3095.0 600
2019/09/19 3030.0 3095.0 3030.0 3095.0 200
2019/09/18 3100.0 3100.0 3100.0 3100.0 100
2019/09/17 3050.0 3100.0 3050.0 3100.0 300
2019/09/13 3050.0 3050.0 3050.0 3050.0 100
2019/09/11 3035.0 3035.0 3035.0 3035.0 100
2019/09/10 3035.0 3035.0 3035.0 3035.0 100
2019/09/09 3035.0 3035.0 3035.0 3035.0 100
2019/09/02 3100.0 3100.0 3100.0 3100.0 100
2019/08/23 2989.0 2989.0 2989.0 2989.0 100
2019/08/22 2989.0 2989.0 2989.0 2989.0 100
2019/08/21 2989.0 2989.0 2989.0 2989.0 100
2019/08/20 2989.0 2989.0 2989.0 2989.0 100
2019/08/07 2955.0 2955.0 2955.0 2955.0 100
2019/08/01 3025.0 3025.0 3025.0 3025.0 800
2019/07/31 3010.0 3010.0 3010.0 3010.0 300
2019/07/29 3105.0 3105.0 3010.0 3010.0 300
2019/07/22 3095.0 3095.0 3095.0 3095.0 300
2019/07/19 3095.0 3095.0 3095.0 3095.0 100
2019/07/18 2932.0 3025.0 2932.0 3025.0 500
2019/07/16 3010.0 3010.0 3000.0 3000.0 200
2019/07/12 3010.0 3010.0 3010.0 3010.0 100
2019/07/11 3000.0 3000.0 3000.0 3000.0 200
2019/07/10 2960.0 3000.0 2960.0 3000.0 300
2019/07/09 2960.0 2960.0 2960.0 2960.0 100
2019/07/08 2930.0 3030.0 2930.0 3030.0 300
2019/07/04 3070.0 3070.0 3000.0 3000.0 200
2019/07/01 2999.0 2999.0 2999.0 2999.0 100
2019/06/21 2970.0 2970.0 2970.0 2970.0 400
2019/06/19 2920.0 2970.0 2920.0 2970.0 200
2019/06/18 2920.0 2920.0 2920.0 2920.0 100
2019/06/12 2970.0 2970.0 2970.0 2970.0 200
2019/06/11 2920.0 2970.0 2920.0 2970.0 200
2019/06/05 2860.0 2870.0 2860.0 2870.0 200
2019/06/04 2960.0 2960.0 2960.0 2960.0 100
2019/05/30 2921.0 2921.0 2920.0 2920.0 300
2019/05/29 2921.0 2921.0 2921.0 2921.0 200
2019/05/23 2930.0 2930.0 2930.0 2930.0 100
2019/05/21 2930.0 2930.0 2930.0 2930.0 400
2019/05/13 3000.0 3000.0 3000.0 3000.0 300
2019/05/10 3000.0 3000.0 3000.0 3000.0 100
2019/05/09 2951.0 2951.0 2951.0 2951.0 100
2019/05/08 3000.0 3000.0 3000.0 3000.0 100
2019/04/25 2910.0 2910.0 2910.0 2910.0 200
2019/04/23 2880.0 2880.0 2880.0 2880.0 100
2019/04/22 2935.0 2935.0 2889.0 2890.0 900
2019/04/19 3005.0 3005.0 3005.0 3005.0 100
2019/04/16 2960.0 2960.0 2960.0 2960.0 100
2019/04/15 3030.0 3030.0 3030.0 3030.0 2400
2019/04/12 3030.0 3030.0 3030.0 3030.0 300
2019/04/11 3025.0 3025.0 3025.0 3025.0 100
2019/04/10 2950.0 3065.0 2950.0 2990.0 1300
2019/04/02 2914.0 2914.0 2914.0 2914.0 100
2019/04/01 2914.0 2914.0 2914.0 2914.0 100
2019/03/29 2905.0 2905.0 2904.0 2904.0 200
2019/03/25 2899.0 2899.0 2855.0 2855.0 300
2019/03/22 3075.0 3075.0 3070.0 3070.0 2500
2019/03/19 3000.0 3075.0 3000.0 3070.0 1000
2019/03/15 3030.0 3030.0 3030.0 3030.0 100