7444: ハリマ共和物産(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,572百万円
単元株式 100
PER/PBR/配当 6.35 / 0.41 / 25(2.44%)
権利/配当落日 16/03/29 / -
年初来高/安 1,059.0(16/03/15) / 948.0(16/02/12)
上場来高/安 1,690.0(96/02/13) / 375.0(02/02/06)
信用買/売 20,500 / - (-)
株式分割情報
1997/03/26 分割: 1株 -> 1.1株
1996/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1700.0 1713.0 1700.0 1710.0 900
2019/10/10 1670.0 1670.0 1670.0 1670.0 4700
2019/10/08 1650.0 1650.0 1650.0 1650.0 4000
2019/09/30 1650.0 1650.0 1650.0 1650.0 21400
2019/09/26 1650.0 1650.0 1650.0 1650.0 100
2019/09/25 1650.0 1650.0 1650.0 1650.0 100
2019/09/20 1685.0 1685.0 1650.0 1650.0 600
2019/09/18 1712.0 1729.0 1676.0 1676.0 2400
2019/09/17 1709.0 1728.0 1709.0 1711.0 3700
2019/09/13 1759.0 1759.0 1749.0 1749.0 1300
2019/09/12 1735.0 1750.0 1735.0 1749.0 500
2019/09/11 1719.0 1719.0 1719.0 1719.0 100
2019/09/10 1710.0 1719.0 1694.0 1694.0 300
2019/09/09 1685.0 1719.0 1685.0 1694.0 300
2019/09/06 1670.0 1670.0 1670.0 1670.0 100
2019/09/05 1670.0 1670.0 1670.0 1670.0 300
2019/09/04 1600.0 1600.0 1600.0 1600.0 200
2019/08/30 1650.0 1650.0 1650.0 1650.0 200
2019/08/29 1650.0 1650.0 1650.0 1650.0 100
2019/08/23 1674.0 1677.0 1650.0 1650.0 300
2019/08/22 1684.0 1685.0 1684.0 1684.0 800
2019/08/21 1684.0 1684.0 1684.0 1684.0 800
2019/08/20 1695.0 1740.0 1681.0 1684.0 3900
2019/08/19 1700.0 1700.0 1695.0 1695.0 2000
2019/08/16 1707.0 1707.0 1707.0 1707.0 100
2019/08/15 1775.0 1775.0 1736.0 1737.0 1600
2019/08/14 1794.0 1794.0 1777.0 1792.0 1100
2019/08/13 1749.0 1749.0 1728.0 1742.0 1900
2019/08/09 1670.0 1670.0 1641.0 1641.0 400
2019/08/08 1657.0 1657.0 1657.0 1657.0 100
2019/08/07 1634.0 1634.0 1634.0 1634.0 100
2019/08/06 1704.0 1704.0 1674.0 1674.0 300
2019/08/05 1701.0 1704.0 1701.0 1704.0 300
2019/08/02 1692.0 1706.0 1692.0 1701.0 300
2019/08/01 1764.0 1764.0 1764.0 1764.0 100
2019/07/31 1749.0 1764.0 1749.0 1764.0 200
2019/07/30 1760.0 1775.0 1749.0 1749.0 500
2019/07/26 1769.0 1769.0 1760.0 1760.0 300
2019/07/25 1765.0 1765.0 1765.0 1765.0 100
2019/07/24 1770.0 1800.0 1770.0 1800.0 200
2019/07/23 1759.0 1770.0 1759.0 1770.0 700
2019/07/22 1759.0 1759.0 1759.0 1759.0 100
2019/07/19 1759.0 1759.0 1759.0 1759.0 200
2019/07/17 1839.0 1839.0 1839.0 1839.0 100
2019/07/16 1818.0 1818.0 1818.0 1818.0 1300
2019/07/12 1828.0 1828.0 1816.0 1818.0 6400
2019/07/11 1822.0 1835.0 1815.0 1828.0 2400
2019/07/10 1809.0 1820.0 1799.0 1809.0 6000
2019/07/09 1825.0 1825.0 1798.0 1809.0 5700
2019/07/08 1830.0 1830.0 1783.0 1813.0 1800
2019/07/05 1767.0 1830.0 1767.0 1830.0 1700
2019/07/03 1745.0 1769.0 1735.0 1765.0 4200
2019/07/02 1742.0 1742.0 1742.0 1742.0 200
2019/07/01 1727.0 1748.0 1727.0 1742.0 1100
2019/06/28 1684.0 1739.0 1684.0 1727.0 500
2019/06/27 1654.0 1684.0 1654.0 1684.0 900
2019/06/26 1654.0 1654.0 1654.0 1654.0 100
2019/06/24 1654.0 1654.0 1654.0 1654.0 100
2019/06/21 1654.0 1654.0 1654.0 1654.0 500
2019/06/20 1638.0 1654.0 1635.0 1654.0 2800
2019/06/19 1620.0 1638.0 1620.0 1638.0 700
2019/06/18 1619.0 1619.0 1612.0 1616.0 1100
2019/06/17 1619.0 1619.0 1619.0 1619.0 500
2019/06/14 1604.0 1609.0 1604.0 1609.0 1700