7443: 横浜魚類(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,359百万円
単元株式 100
PER/PBR/配当 - / 1.63 / 3(0.56%)
権利/配当落日 16/03/29 / -
年初来高/安 612.0(16/01/07) / 520.0(16/02/12)
上場来高/安 1,000.0(95/05/02) / 275.0(00/12/25)
信用買/売 7,700 / 33,400 (0.23)

株価時系列データ(日足)
2019/10/11 543.0 543.0 539.0 539.0 1200
2019/10/10 547.0 547.0 545.0 545.0 300
2019/10/09 545.0 545.0 540.0 541.0 1700
2019/10/07 540.0 540.0 538.0 540.0 1300
2019/10/04 537.0 538.0 537.0 538.0 1400
2019/10/03 537.0 537.0 533.0 536.0 800
2019/10/02 542.0 542.0 538.0 538.0 600
2019/10/01 542.0 544.0 535.0 538.0 2700
2019/09/30 540.0 547.0 540.0 547.0 500
2019/09/27 547.0 550.0 540.0 540.0 4100
2019/09/26 535.0 537.0 535.0 537.0 200
2019/09/25 536.0 536.0 535.0 535.0 1500
2019/09/24 534.0 537.0 534.0 534.0 4000
2019/09/20 545.0 545.0 535.0 536.0 3200
2019/09/19 531.0 546.0 531.0 537.0 4400
2019/09/18 532.0 536.0 531.0 531.0 3200
2019/09/17 534.0 540.0 532.0 535.0 4400
2019/09/13 535.0 536.0 535.0 535.0 3700
2019/09/12 538.0 539.0 535.0 536.0 3200
2019/09/11 545.0 545.0 537.0 537.0 2000
2019/09/09 538.0 540.0 538.0 540.0 700
2019/09/06 542.0 542.0 538.0 538.0 300
2019/09/05 537.0 552.0 537.0 538.0 2700
2019/09/03 533.0 534.0 533.0 534.0 300
2019/09/02 535.0 535.0 533.0 533.0 500
2019/08/30 533.0 537.0 533.0 535.0 1200
2019/08/28 540.0 542.0 539.0 539.0 500
2019/08/27 542.0 542.0 542.0 542.0 1000
2019/08/26 543.0 546.0 543.0 546.0 1100
2019/08/23 533.0 533.0 533.0 533.0 1000
2019/08/22 535.0 535.0 535.0 535.0 100
2019/08/21 533.0 533.0 532.0 532.0 400
2019/08/20 545.0 545.0 532.0 533.0 3100
2019/08/19 531.0 535.0 531.0 535.0 1300
2019/08/16 531.0 532.0 531.0 531.0 1700
2019/08/15 532.0 533.0 532.0 533.0 2300
2019/08/14 535.0 535.0 532.0 532.0 1700
2019/08/13 535.0 538.0 531.0 531.0 3100
2019/08/09 548.0 548.0 536.0 536.0 2200
2019/08/08 540.0 540.0 538.0 538.0 1700
2019/08/07 541.0 541.0 541.0 541.0 200
2019/08/06 541.0 541.0 541.0 541.0 500
2019/08/05 540.0 540.0 540.0 540.0 1100
2019/08/02 541.0 547.0 541.0 547.0 1100
2019/08/01 542.0 542.0 541.0 541.0 1100
2019/07/31 541.0 541.0 541.0 541.0 100
2019/07/30 540.0 540.0 540.0 540.0 2000
2019/07/26 550.0 550.0 550.0 550.0 2000
2019/07/25 540.0 549.0 540.0 549.0 3200
2019/07/24 541.0 545.0 537.0 543.0 1600
2019/07/23 551.0 555.0 540.0 546.0 3500
2019/07/22 538.0 543.0 538.0 543.0 1100
2019/07/19 550.0 553.0 547.0 548.0 3400
2019/07/18 544.0 548.0 544.0 548.0 200
2019/07/17 545.0 550.0 536.0 543.0 2300
2019/07/16 549.0 549.0 543.0 543.0 1700
2019/07/12 547.0 548.0 547.0 548.0 1400
2019/07/11 550.0 550.0 547.0 547.0 1100
2019/07/10 543.0 543.0 543.0 543.0 800
2019/07/09 548.0 548.0 543.0 544.0 2500
2019/07/08 545.0 549.0 540.0 545.0 6300
2019/07/05 545.0 545.0 545.0 545.0 6200
2019/07/04 546.0 555.0 546.0 553.0 1300
2019/07/03 551.0 552.0 546.0 546.0 3400