7442: 中山福(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 14,878百万円 単元株式 100 PER/PBR/配当 12.96 / 0.75 / 29(3.94%) 権利/配当落日 16/03/29 / - 年初来高/安 856.0(16/01/05) / 729.0(16/02/12) 上場来高/安 940.0(15/03/25) / 419.0(08/10/14) 信用買/売 20,200 / 3,700 (5.46) 株価時系列データ(日足) 2019/10/11 525.0 527.0 516.0 519.0 10200 2019/10/10 534.0 534.0 516.0 524.0 10400 2019/10/09 527.0 532.0 527.0 532.0 3400 2019/10/08 529.0 530.0 527.0 527.0 5500 2019/10/07 532.0 534.0 527.0 530.0 8200 2019/10/04 532.0 533.0 522.0 533.0 7400 2019/10/03 524.0 536.0 524.0 536.0 8000 2019/10/02 540.0 550.0 538.0 544.0 6000 2019/10/01 537.0 540.0 535.0 540.0 4000 2019/09/30 543.0 543.0 531.0 531.0 9200 2019/09/27 553.0 553.0 541.0 546.0 9100 2019/09/26 553.0 554.0 549.0 552.0 20600 2019/09/25 553.0 553.0 541.0 551.0 29700 2019/09/24 545.0 551.0 544.0 551.0 17600 2019/09/20 544.0 550.0 543.0 546.0 33800 2019/09/19 535.0 540.0 535.0 540.0 15700 2019/09/18 537.0 538.0 533.0 535.0 9300 2019/09/17 537.0 537.0 533.0 536.0 14700 2019/09/13 534.0 538.0 528.0 537.0 50200 2019/09/12 520.0 529.0 517.0 529.0 14200 2019/09/11 505.0 518.0 505.0 518.0 18700 2019/09/10 499.0 513.0 498.0 510.0 20000 2019/09/09 491.0 499.0 485.0 499.0 15400 2019/09/06 489.0 499.0 485.0 492.0 12500 2019/09/05 484.0 495.0 484.0 489.0 24000 2019/09/04 483.0 490.0 481.0 482.0 9000 2019/09/03 487.0 496.0 483.0 486.0 12800 2019/09/02 489.0 498.0 483.0 485.0 15000 2019/08/30 477.0 489.0 477.0 489.0 9900 2019/08/29 479.0 484.0 475.0 477.0 11000 2019/08/28 477.0 485.0 477.0 479.0 7400 2019/08/27 481.0 486.0 476.0 477.0 19300 2019/08/26 481.0 487.0 480.0 481.0 16300 2019/08/23 495.0 497.0 490.0 493.0 21400 2019/08/22 492.0 493.0 488.0 493.0 8700 2019/08/21 493.0 500.0 490.0 490.0 12700 2019/08/20 497.0 497.0 488.0 496.0 22300 2019/08/19 501.0 501.0 485.0 492.0 15300 2019/08/16 485.0 490.0 484.0 485.0 10700 2019/08/15 475.0 482.0 475.0 482.0 12200 2019/08/14 483.0 483.0 477.0 481.0 6500 2019/08/13 477.0 478.0 475.0 475.0 10600 2019/08/09 484.0 484.0 480.0 481.0 10800 2019/08/08 481.0 483.0 480.0 480.0 9400 2019/08/07 482.0 486.0 482.0 482.0 10600 2019/08/06 483.0 485.0 481.0 482.0 12500 2019/08/05 490.0 492.0 481.0 487.0 17100 2019/08/02 503.0 506.0 492.0 492.0 18600 2019/08/01 529.0 529.0 504.0 504.0 18000 2019/07/31 530.0 534.0 525.0 529.0 7300 2019/07/30 534.0 534.0 531.0 533.0 4600 2019/07/29 532.0 534.0 530.0 534.0 4800 2019/07/26 536.0 538.0 532.0 532.0 5000 2019/07/25 542.0 542.0 535.0 536.0 14100 2019/07/24 534.0 537.0 531.0 532.0 6500 2019/07/23 532.0 534.0 530.0 533.0 4500 2019/07/22 536.0 538.0 531.0 531.0 7700 2019/07/19 524.0 537.0 524.0 533.0 18400 2019/07/18 540.0 545.0 526.0 526.0 16900 2019/07/17 554.0 554.0 522.0 536.0 31200 2019/07/16 551.0 554.0 548.0 553.0 4500 2019/07/12 553.0 553.0 551.0 551.0 2300 2019/07/11 550.0 553.0 548.0 552.0 3900 2019/07/10 552.0 554.0 547.0 550.0 19200