7438: コンドーテック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,176百万円
単元株式 100
PER/PBR/配当 10.92 / 1.13 / 20(2.41%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 863.0(16/03/25) / 670.0(16/01/21)
上場来高/安 1,625.0(05/11/29) / 350.0(00/12/07)
信用買/売 55,400 / 27,900 (1.99)
株式分割情報
2011/12/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 980.0 989.0 969.0 978.0 58200
2019/10/10 984.0 985.0 956.0 968.0 27100
2019/10/09 935.0 990.0 930.0 977.0 67600
2019/10/08 924.0 947.0 912.0 935.0 32000
2019/10/07 913.0 918.0 906.0 917.0 13700
2019/10/04 908.0 912.0 897.0 910.0 9200
2019/10/03 902.0 913.0 902.0 913.0 12400
2019/10/02 920.0 927.0 916.0 922.0 17800
2019/10/01 917.0 930.0 912.0 926.0 13900
2019/09/30 927.0 928.0 908.0 917.0 17500
2019/09/27 939.0 939.0 925.0 939.0 13300
2019/09/26 951.0 958.0 944.0 950.0 32400
2019/09/25 933.0 940.0 922.0 940.0 16300
2019/09/24 934.0 937.0 924.0 933.0 21000
2019/09/20 945.0 945.0 926.0 931.0 18700
2019/09/19 935.0 945.0 925.0 940.0 25300
2019/09/18 924.0 934.0 914.0 934.0 21700
2019/09/17 924.0 927.0 913.0 924.0 26600
2019/09/13 920.0 924.0 911.0 924.0 38900
2019/09/12 906.0 922.0 901.0 914.0 29900
2019/09/11 892.0 909.0 892.0 909.0 22600
2019/09/10 882.0 892.0 882.0 892.0 11600
2019/09/09 878.0 883.0 874.0 882.0 11200
2019/09/06 873.0 876.0 868.0 869.0 6700
2019/09/05 857.0 871.0 857.0 871.0 14100
2019/09/04 855.0 857.0 852.0 852.0 9500
2019/09/03 852.0 863.0 848.0 859.0 15900
2019/09/02 867.0 868.0 855.0 855.0 17400
2019/08/30 857.0 869.0 855.0 868.0 15800
2019/08/29 863.0 864.0 852.0 855.0 18400
2019/08/28 863.0 868.0 859.0 862.0 76000
2019/08/27 884.0 884.0 864.0 864.0 18700
2019/08/26 874.0 876.0 870.0 870.0 22600
2019/08/23 886.0 886.0 878.0 882.0 13700
2019/08/22 893.0 893.0 880.0 881.0 9300
2019/08/21 887.0 891.0 884.0 890.0 8300
2019/08/20 892.0 900.0 885.0 900.0 12800
2019/08/19 885.0 891.0 880.0 884.0 7300
2019/08/16 880.0 886.0 876.0 885.0 9300
2019/08/15 877.0 883.0 875.0 882.0 11700
2019/08/14 877.0 895.0 877.0 895.0 13100
2019/08/13 879.0 891.0 873.0 888.0 22000
2019/08/09 883.0 885.0 875.0 881.0 21600
2019/08/08 892.0 901.0 889.0 893.0 13900
2019/08/07 893.0 901.0 882.0 899.0 19000
2019/08/06 880.0 898.0 873.0 893.0 75300
2019/08/05 908.0 908.0 886.0 895.0 28900
2019/08/02 923.0 923.0 902.0 904.0 27800
2019/08/01 928.0 929.0 918.0 929.0 7100
2019/07/31 926.0 931.0 925.0 926.0 6300
2019/07/30 930.0 937.0 925.0 934.0 17800
2019/07/29 923.0 923.0 915.0 923.0 13900
2019/07/26 925.0 925.0 917.0 923.0 8300
2019/07/25 920.0 929.0 920.0 925.0 9300
2019/07/24 915.0 923.0 915.0 920.0 42800
2019/07/23 910.0 923.0 910.0 921.0 6800
2019/07/22 917.0 922.0 909.0 910.0 12500
2019/07/19 903.0 917.0 901.0 913.0 17500
2019/07/18 924.0 924.0 905.0 905.0 26000
2019/07/17 935.0 935.0 923.0 926.0 10200
2019/07/16 935.0 939.0 932.0 935.0 6700
2019/07/12 935.0 940.0 931.0 932.0 6100
2019/07/11 927.0 935.0 927.0 935.0 12600
2019/07/10 935.0 935.0 926.0 927.0 26300