7435: ナ・デックス(JQスタンダード)
Update: 19,10,10
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 4,198百万円 単元株式 1,000 PER/PBR/配当 2.92 / 0.34 / 16(3.66%) 権利/配当落日 16/04/26 / 16/01/15 年初来高/安 613.0(16/01/04) / 340.0(16/02/12) 上場来高/安 1,860.0(06/01/16) / 221.0(11/03/16) 信用買/売 234,000 / - (-) 株式分割情報 1995/10/26 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/10 891.0 891.0 885.0 890.0 1200 2019/10/09 891.0 897.0 891.0 891.0 500 2019/10/08 898.0 898.0 888.0 891.0 2100 2019/10/07 898.0 898.0 890.0 898.0 2000 2019/10/04 898.0 898.0 898.0 898.0 100 2019/10/03 880.0 899.0 880.0 899.0 14900 2019/10/02 886.0 888.0 886.0 887.0 500 2019/10/01 887.0 887.0 886.0 887.0 1400 2019/09/30 876.0 886.0 876.0 885.0 5800 2019/09/27 874.0 876.0 874.0 876.0 500 2019/09/26 875.0 880.0 875.0 880.0 5200 2019/09/25 875.0 879.0 875.0 875.0 5300 2019/09/24 874.0 878.0 868.0 876.0 1300 2019/09/20 875.0 881.0 875.0 880.0 1100 2019/09/19 877.0 885.0 877.0 881.0 9900 2019/09/18 883.0 883.0 874.0 881.0 3800 2019/09/17 870.0 875.0 865.0 875.0 5400 2019/09/13 870.0 870.0 869.0 870.0 5800 2019/09/12 870.0 871.0 867.0 870.0 2400 2019/09/11 870.0 871.0 869.0 869.0 5000 2019/09/10 870.0 871.0 866.0 870.0 5600 2019/09/09 834.0 872.0 834.0 871.0 8700 2019/09/06 872.0 872.0 845.0 845.0 5000 2019/09/05 857.0 863.0 844.0 863.0 6400 2019/09/04 861.0 863.0 861.0 863.0 3300 2019/09/03 870.0 884.0 850.0 875.0 7300 2019/09/02 870.0 872.0 853.0 855.0 5600 2019/08/30 855.0 855.0 855.0 855.0 100 2019/08/29 850.0 853.0 850.0 853.0 1200 2019/08/28 848.0 849.0 848.0 849.0 300 2019/08/27 858.0 858.0 852.0 852.0 1000 2019/08/26 849.0 857.0 849.0 849.0 1900 2019/08/23 851.0 851.0 851.0 851.0 100 2019/08/22 850.0 851.0 850.0 851.0 200 2019/08/21 849.0 850.0 849.0 850.0 200 2019/08/20 857.0 857.0 842.0 849.0 2500 2019/08/19 850.0 850.0 849.0 849.0 1400 2019/08/16 858.0 858.0 858.0 858.0 100 2019/08/15 858.0 860.0 850.0 858.0 1200 2019/08/14 856.0 865.0 856.0 862.0 700 2019/08/13 848.0 854.0 848.0 854.0 1600 2019/08/09 848.0 856.0 848.0 856.0 200 2019/08/08 856.0 856.0 856.0 856.0 100 2019/08/07 849.0 856.0 847.0 856.0 16300 2019/08/06 845.0 856.0 845.0 856.0 1800 2019/08/05 869.0 869.0 853.0 853.0 2300 2019/08/02 871.0 884.0 866.0 884.0 3300 2019/08/01 887.0 887.0 878.0 884.0 6900 2019/07/31 857.0 878.0 857.0 875.0 2400 2019/07/30 855.0 860.0 854.0 857.0 1700 2019/07/29 850.0 854.0 850.0 853.0 1000 2019/07/26 848.0 848.0 848.0 848.0 100 2019/07/25 846.0 846.0 846.0 846.0 100 2019/07/24 852.0 852.0 845.0 845.0 800 2019/07/23 846.0 846.0 846.0 846.0 200 2019/07/22 846.0 846.0 846.0 846.0 200 2019/07/19 848.0 850.0 845.0 846.0 3800 2019/07/18 856.0 856.0 848.0 848.0 900 2019/07/17 853.0 853.0 853.0 853.0 100 2019/07/16 862.0 862.0 852.0 853.0 1000 2019/07/12 863.0 865.0 858.0 862.0 2100 2019/07/11 858.0 863.0 858.0 863.0 600 2019/07/10 858.0 870.0 856.0 856.0 1900 2019/07/09 874.0 874.0 855.0 858.0 4600