7434: オータケ(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,541百万円
単元株式 100
PER/PBR/配当 19.32 / 0.68 / 25(1.42%)
権利/配当落日 16/05/27 / -
年初来高/安 1,829.0(16/01/04) / 1,710.0(16/02/12)
上場来高/安 2,680.0(06/01/16) / 1,000.0(01/09/18)
信用買/売 500 / - (-)
株式分割情報
1995/05/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/10 1653.0 1653.0 1653.0 1653.0 200
2019/10/07 1653.0 1653.0 1653.0 1653.0 100
2019/10/04 1653.0 1653.0 1653.0 1653.0 100
2019/10/02 1653.0 1653.0 1653.0 1653.0 2300
2019/10/01 1653.0 1653.0 1653.0 1653.0 500
2019/09/30 1618.0 1635.0 1618.0 1635.0 300
2019/09/24 1601.0 1601.0 1601.0 1601.0 200
2019/09/20 1600.0 1600.0 1600.0 1600.0 600
2019/09/19 1599.0 1600.0 1599.0 1600.0 1200
2019/09/18 1640.0 1640.0 1577.0 1577.0 600
2019/09/17 1600.0 1600.0 1600.0 1600.0 200
2019/09/13 1610.0 1610.0 1600.0 1600.0 700
2019/09/11 1650.0 1650.0 1650.0 1650.0 1800
2019/09/10 1652.0 1652.0 1650.0 1650.0 2800
2019/09/09 1601.0 1651.0 1601.0 1651.0 300
2019/09/05 1686.0 1686.0 1620.0 1641.0 300
2019/09/04 1836.0 1840.0 1670.0 1670.0 2300
2019/09/03 1636.0 1636.0 1636.0 1636.0 1000
2019/09/02 1673.0 1673.0 1614.0 1636.0 300
2019/08/28 1553.0 1553.0 1553.0 1553.0 100
2019/08/20 1589.0 1589.0 1589.0 1589.0 600
2019/08/14 1590.0 1590.0 1589.0 1589.0 600
2019/08/13 1590.0 1590.0 1590.0 1590.0 500
2019/08/09 1555.0 1590.0 1555.0 1590.0 500
2019/08/07 1584.0 1584.0 1584.0 1584.0 100
2019/08/06 1600.0 1600.0 1600.0 1600.0 100
2019/08/05 1600.0 1600.0 1600.0 1600.0 100
2019/08/02 1600.0 1600.0 1600.0 1600.0 100
2019/08/01 1603.0 1603.0 1603.0 1603.0 400
2019/07/31 1607.0 1610.0 1607.0 1607.0 800
2019/07/30 1665.0 1665.0 1640.0 1640.0 700
2019/07/29 1680.0 1680.0 1680.0 1680.0 1200
2019/07/25 1680.0 1680.0 1680.0 1680.0 200
2019/07/24 1700.0 1700.0 1700.0 1700.0 300
2019/07/23 1700.0 1700.0 1700.0 1700.0 500
2019/07/22 1700.0 1700.0 1700.0 1700.0 400
2019/07/17 1700.0 1700.0 1700.0 1700.0 4300
2019/07/11 1700.0 1700.0 1700.0 1700.0 500
2019/07/10 1721.0 1721.0 1699.0 1700.0 700
2019/07/08 1721.0 1721.0 1721.0 1721.0 300
2019/07/05 1721.0 1721.0 1721.0 1721.0 100
2019/07/01 1717.0 1717.0 1717.0 1717.0 1500
2019/06/21 1717.0 1717.0 1717.0 1717.0 400
2019/06/20 1717.0 1717.0 1717.0 1717.0 400
2019/06/11 1717.0 1717.0 1717.0 1717.0 400
2019/06/10 1717.0 1717.0 1717.0 1717.0 400
2019/06/06 1717.0 1717.0 1717.0 1717.0 100
2019/06/05 1717.0 1717.0 1717.0 1717.0 100
2019/06/03 1717.0 1717.0 1717.0 1717.0 1000
2019/05/29 1717.0 1717.0 1717.0 1717.0 1200
2019/05/27 1717.0 1717.0 1717.0 1717.0 100
2019/05/21 1716.0 1716.0 1716.0 1716.0 300
2019/05/20 1716.0 1716.0 1716.0 1716.0 400
2019/05/16 1690.0 1716.0 1690.0 1716.0 500
2019/05/13 1693.0 1693.0 1693.0 1693.0 400
2019/05/10 1693.0 1693.0 1693.0 1693.0 400
2019/05/07 1693.0 1693.0 1693.0 1693.0 1500
2019/04/26 1693.0 1693.0 1693.0 1693.0 100
2019/04/25 1693.0 1693.0 1693.0 1693.0 100
2019/04/23 1693.0 1693.0 1693.0 1693.0 1300
2019/04/22 1696.0 1696.0 1696.0 1696.0 400
2019/04/16 1696.0 1696.0 1696.0 1696.0 100
2019/04/12 1711.0 1711.0 1711.0 1711.0 400
2019/04/11 1711.0 1711.0 1711.0 1711.0 500