7433: 伯東(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 21,820百万円 単元株式 100 PER/PBR/配当 5.83 / 0.39 / 40(4.42%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 1,225.0(16/01/05) / 891.0(16/02/24) 上場来高/安 4,460.0(00/03/01) / 534.0(09/03/12) 信用買/売 47,300 / 4,000 (11.83) 株式分割情報 1999/09/27 分割: 1株 -> 1.05株 1999/03/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1157.0 1167.0 1144.0 1165.0 53400 2019/10/10 1146.0 1157.0 1137.0 1156.0 27600 2019/10/09 1140.0 1155.0 1131.0 1155.0 28100 2019/10/08 1132.0 1152.0 1121.0 1150.0 41300 2019/10/07 1152.0 1152.0 1125.0 1125.0 38000 2019/10/04 1149.0 1149.0 1135.0 1141.0 29900 2019/10/03 1151.0 1157.0 1138.0 1146.0 46400 2019/10/02 1177.0 1189.0 1174.0 1178.0 26100 2019/10/01 1183.0 1212.0 1183.0 1194.0 69800 2019/09/30 1168.0 1175.0 1160.0 1172.0 42600 2019/09/27 1184.0 1195.0 1165.0 1173.0 56300 2019/09/26 1223.0 1236.0 1217.0 1224.0 90600 2019/09/25 1201.0 1221.0 1195.0 1219.0 48600 2019/09/24 1220.0 1224.0 1200.0 1203.0 57200 2019/09/20 1197.0 1238.0 1187.0 1229.0 157300 2019/09/19 1182.0 1212.0 1179.0 1197.0 88500 2019/09/18 1180.0 1180.0 1165.0 1167.0 82700 2019/09/17 1162.0 1187.0 1151.0 1180.0 76500 2019/09/13 1155.0 1165.0 1145.0 1159.0 93100 2019/09/12 1168.0 1173.0 1153.0 1164.0 72300 2019/09/11 1154.0 1166.0 1152.0 1165.0 52500 2019/09/10 1122.0 1156.0 1111.0 1156.0 54500 2019/09/09 1125.0 1125.0 1108.0 1119.0 57400 2019/09/06 1123.0 1129.0 1114.0 1118.0 34700 2019/09/05 1093.0 1122.0 1093.0 1119.0 36100 2019/09/04 1093.0 1102.0 1083.0 1088.0 41300 2019/09/03 1083.0 1102.0 1083.0 1098.0 19400 2019/09/02 1085.0 1094.0 1083.0 1090.0 11200 2019/08/30 1069.0 1085.0 1065.0 1083.0 27100 2019/08/29 1050.0 1062.0 1050.0 1058.0 27100 2019/08/28 1058.0 1058.0 1047.0 1050.0 54700 2019/08/27 1058.0 1072.0 1058.0 1063.0 44500 2019/08/26 1076.0 1076.0 1053.0 1053.0 76900 2019/08/23 1101.0 1107.0 1083.0 1084.0 42200 2019/08/22 1101.0 1109.0 1099.0 1100.0 38600 2019/08/21 1116.0 1116.0 1094.0 1098.0 53000 2019/08/20 1129.0 1129.0 1119.0 1121.0 26400 2019/08/19 1105.0 1124.0 1102.0 1123.0 16400 2019/08/16 1103.0 1111.0 1094.0 1103.0 30300 2019/08/15 1081.0 1105.0 1081.0 1102.0 16400 2019/08/14 1105.0 1116.0 1105.0 1115.0 23800 2019/08/13 1081.0 1092.0 1076.0 1084.0 35100 2019/08/09 1124.0 1128.0 1088.0 1091.0 117500 2019/08/08 1121.0 1135.0 1112.0 1118.0 43200 2019/08/07 1122.0 1141.0 1118.0 1118.0 57600 2019/08/06 1106.0 1136.0 1099.0 1121.0 46800 2019/08/05 1155.0 1157.0 1120.0 1136.0 57600 2019/08/02 1187.0 1190.0 1155.0 1163.0 68200 2019/08/01 1210.0 1214.0 1176.0 1200.0 54600 2019/07/31 1238.0 1251.0 1230.0 1230.0 20300 2019/07/30 1243.0 1249.0 1227.0 1236.0 23400 2019/07/29 1248.0 1248.0 1230.0 1239.0 24100 2019/07/26 1263.0 1263.0 1240.0 1245.0 24400 2019/07/25 1257.0 1265.0 1252.0 1263.0 28600 2019/07/24 1237.0 1250.0 1230.0 1246.0 31000 2019/07/23 1227.0 1252.0 1227.0 1237.0 36500 2019/07/22 1235.0 1242.0 1226.0 1230.0 13600 2019/07/19 1201.0 1239.0 1201.0 1232.0 17200 2019/07/18 1228.0 1228.0 1199.0 1199.0 42900 2019/07/17 1230.0 1245.0 1223.0 1225.0 20200 2019/07/16 1252.0 1256.0 1239.0 1247.0 21400 2019/07/12 1253.0 1263.0 1240.0 1258.0 20200 2019/07/11 1225.0 1250.0 1225.0 1249.0 15600 2019/07/10 1234.0 1241.0 1213.0 1233.0 24900