7427: エコートレーディング(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,495百万円 単元株式 100 PER/PBR/配当 37.45 / 0.4 / 20(3.45%) 権利/配当落日 16/02/25 / 15/11/10 年初来高/安 655.0(16/01/06) / 580.0(16/03/01) 上場来高/安 1,819.0(06/01/13) / 580.0(16/03/01) 信用買/売 23,100 / 4,500 (5.13) 株価時系列データ(日足) 2019/10/11 525.0 525.0 521.0 525.0 1700 2019/10/10 532.0 533.0 520.0 520.0 8800 2019/10/09 529.0 533.0 529.0 533.0 3200 2019/10/08 530.0 533.0 530.0 530.0 3600 2019/10/07 531.0 531.0 527.0 529.0 3200 2019/10/04 529.0 531.0 525.0 531.0 9300 2019/10/03 525.0 529.0 524.0 527.0 5200 2019/10/02 521.0 529.0 521.0 528.0 3800 2019/10/01 517.0 523.0 517.0 520.0 5600 2019/09/30 525.0 529.0 516.0 519.0 9300 2019/09/27 532.0 532.0 522.0 525.0 4500 2019/09/26 530.0 531.0 526.0 527.0 6800 2019/09/25 521.0 530.0 521.0 530.0 4200 2019/09/24 525.0 528.0 518.0 519.0 11800 2019/09/20 529.0 531.0 528.0 531.0 2000 2019/09/19 528.0 529.0 527.0 529.0 4600 2019/09/18 529.0 529.0 526.0 528.0 3900 2019/09/17 531.0 531.0 530.0 530.0 4600 2019/09/13 530.0 531.0 528.0 529.0 12600 2019/09/12 529.0 530.0 527.0 528.0 5700 2019/09/11 519.0 531.0 519.0 529.0 9700 2019/09/10 518.0 518.0 517.0 518.0 4800 2019/09/09 519.0 520.0 516.0 518.0 9800 2019/09/06 518.0 518.0 516.0 517.0 1900 2019/09/05 516.0 517.0 512.0 515.0 5800 2019/09/04 514.0 516.0 513.0 514.0 3500 2019/09/03 515.0 516.0 515.0 515.0 800 2019/09/02 516.0 516.0 513.0 513.0 2300 2019/08/30 520.0 520.0 516.0 518.0 5900 2019/08/29 514.0 521.0 513.0 520.0 6500 2019/08/28 520.0 525.0 520.0 521.0 12500 2019/08/27 520.0 526.0 519.0 519.0 2400 2019/08/26 520.0 523.0 519.0 519.0 2700 2019/08/23 519.0 522.0 519.0 520.0 1200 2019/08/22 521.0 524.0 519.0 519.0 3200 2019/08/21 521.0 524.0 519.0 519.0 3100 2019/08/20 523.0 523.0 520.0 520.0 7300 2019/08/19 523.0 526.0 523.0 526.0 1200 2019/08/16 521.0 524.0 521.0 522.0 2400 2019/08/15 520.0 522.0 520.0 522.0 1500 2019/08/14 527.0 527.0 520.0 523.0 7400 2019/08/13 531.0 531.0 525.0 527.0 8000 2019/08/09 539.0 541.0 533.0 533.0 6900 2019/08/08 538.0 542.0 537.0 539.0 2600 2019/08/07 539.0 550.0 529.0 543.0 12300 2019/08/06 528.0 529.0 525.0 529.0 3700 2019/08/05 536.0 536.0 528.0 528.0 7100 2019/08/02 546.0 546.0 525.0 526.0 10000 2019/08/01 545.0 547.0 544.0 547.0 1400 2019/07/31 544.0 545.0 540.0 543.0 3400 2019/07/30 535.0 545.0 535.0 545.0 3300 2019/07/29 540.0 541.0 539.0 540.0 1700 2019/07/26 542.0 547.0 539.0 541.0 2500 2019/07/25 545.0 545.0 543.0 543.0 1300 2019/07/24 538.0 541.0 538.0 540.0 1700 2019/07/23 539.0 544.0 538.0 538.0 1700 2019/07/22 540.0 540.0 537.0 539.0 1600 2019/07/19 536.0 545.0 536.0 540.0 4200 2019/07/18 542.0 542.0 533.0 533.0 3000 2019/07/17 544.0 545.0 541.0 541.0 3800 2019/07/16 542.0 547.0 542.0 544.0 3400 2019/07/12 543.0 546.0 542.0 542.0 3900 2019/07/11 542.0 545.0 538.0 544.0 2800 2019/07/10 556.0 556.0 543.0 543.0 7000