7425: 初穂商事(JQスタンダード)
Update: 19,10,10
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,906百万円 単元株式 1,000 PER/PBR/配当 6.79 / 0.33 / 8(3.65%) 権利/配当落日 16/06/28 / 16/03/28 年初来高/安 271.0(16/01/05) / 214.0(16/03/01) 上場来高/安 2,230.0(95/01/27) / 169.0(08/10/31) 信用買/売 86,000 / - (-) 株式分割情報 2006/06/27 分割: 1株 -> 2株 1996/12/25 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/10 3430.0 3430.0 3430.0 3430.0 500 2019/10/09 3430.0 3430.0 3430.0 3430.0 100 2019/10/08 3425.0 3480.0 3425.0 3435.0 600 2019/10/07 3410.0 3410.0 3405.0 3410.0 4600 2019/10/04 3390.0 3390.0 3390.0 3390.0 100 2019/10/03 3395.0 3405.0 3390.0 3390.0 4100 2019/10/01 3400.0 3415.0 3400.0 3410.0 900 2019/09/25 3420.0 3425.0 3355.0 3365.0 25600 2019/09/24 3305.0 3425.0 3235.0 3365.0 7100 2019/09/20 3060.0 3060.0 3060.0 3060.0 200 2019/09/19 3075.0 3075.0 3060.0 3060.0 400 2019/09/18 3075.0 3075.0 3075.0 3075.0 100 2019/09/17 3050.0 3065.0 3050.0 3065.0 400 2019/09/13 3115.0 3115.0 3115.0 3115.0 100 2019/09/12 3090.0 3090.0 3090.0 3090.0 100 2019/09/10 3190.0 3190.0 3055.0 3125.0 1300 2019/09/09 3125.0 3125.0 3120.0 3120.0 400 2019/09/05 3110.0 3110.0 3070.0 3070.0 1000 2019/09/04 3125.0 3125.0 3105.0 3105.0 200 2019/08/27 3080.0 3110.0 3080.0 3110.0 200 2019/08/26 3170.0 3170.0 3150.0 3150.0 300 2019/08/21 3160.0 3160.0 3160.0 3160.0 300 2019/08/19 3170.0 3170.0 3165.0 3165.0 600 2019/08/15 3205.0 3205.0 3205.0 3205.0 100 2019/08/13 3345.0 3345.0 3230.0 3230.0 500 2019/08/08 3235.0 3235.0 3205.0 3205.0 200 2019/08/07 3210.0 3225.0 3210.0 3220.0 500 2019/08/06 3305.0 3305.0 3210.0 3210.0 800 2019/07/31 3530.0 3530.0 3530.0 3530.0 100 2019/07/25 3530.0 3530.0 3530.0 3530.0 200 2019/07/10 3390.0 3390.0 3390.0 3390.0 600 2019/07/09 3280.0 3390.0 3275.0 3370.0 1700 2019/07/01 3300.0 3300.0 3300.0 3300.0 100 2019/06/25 3235.0 3235.0 3235.0 3235.0 100 2019/06/20 3200.0 3200.0 3200.0 3200.0 200 2019/06/18 3240.0 3240.0 3180.0 3180.0 300 2019/06/17 3255.0 3255.0 3255.0 3255.0 100 2019/06/13 3240.0 3240.0 3240.0 3240.0 100 2019/06/10 3340.0 3340.0 3250.0 3250.0 600 2019/06/07 3340.0 3340.0 3340.0 3340.0 100 2019/06/04 3350.0 3350.0 3315.0 3350.0 1300 2019/06/03 3350.0 3350.0 3350.0 3350.0 100 2019/05/30 3385.0 3385.0 3385.0 3385.0 100 2019/05/29 3450.0 3450.0 3450.0 3450.0 100 2019/05/27 3520.0 3520.0 3520.0 3520.0 200 2019/05/24 3380.0 3380.0 3380.0 3380.0 100 2019/05/23 3450.0 3450.0 3450.0 3450.0 100 2019/05/17 3465.0 3550.0 3465.0 3550.0 200 2019/05/10 3535.0 3535.0 3535.0 3535.0 300 2019/05/09 3510.0 3535.0 3510.0 3535.0 200 2019/05/07 3500.0 3570.0 3500.0 3570.0 200 2019/04/25 3530.0 3530.0 3500.0 3500.0 300 2019/04/23 3375.0 3390.0 3340.0 3390.0 500 2019/04/22 3445.0 3445.0 3445.0 3445.0 200 2019/04/18 3415.0 3415.0 3370.0 3375.0 700 2019/04/15 3555.0 3625.0 3555.0 3625.0 600 2019/04/12 3430.0 3445.0 3430.0 3445.0 300 2019/04/11 3430.0 3430.0 3385.0 3385.0 500 2019/04/10 3415.0 3450.0 3410.0 3410.0 5300 2019/04/09 3345.0 3425.0 3345.0 3420.0 1400 2019/04/08 3265.0 3340.0 3265.0 3340.0 300 2019/04/05 3195.0 3200.0 3195.0 3200.0 200 2019/04/04 3180.0 3205.0 3180.0 3205.0 600 2019/04/03 3050.0 3155.0 3050.0 3150.0 2800