7422: 東邦レマック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,519百万円
単元株式 1,000
PER/PBR/配当 54.3 / 0.44 / 12(2.44%)
権利/配当落日 16/06/16 / 16/03/14
年初来高/安 497.0(16/03/28) / 416.0(16/02/15)
上場来高/安 1,500.0(96/07/01) / 299.0(98/10/08)
信用買/売 17,000 / - (-)

株価時系列データ(日足)
2019/10/11 3310.0 3310.0 3310.0 3310.0 100
2019/10/09 3315.0 3315.0 3315.0 3315.0 200
2019/10/04 3305.0 3305.0 3290.0 3300.0 700
2019/10/03 3305.0 3305.0 3305.0 3305.0 200
2019/09/30 3300.0 3300.0 3300.0 3300.0 200
2019/09/27 3320.0 3360.0 3320.0 3360.0 400
2019/09/26 3340.0 3340.0 3320.0 3320.0 600
2019/09/25 3340.0 3340.0 3340.0 3340.0 300
2019/09/24 3340.0 3345.0 3340.0 3345.0 300
2019/09/20 3335.0 3340.0 3335.0 3340.0 400
2019/09/19 3360.0 3360.0 3340.0 3340.0 900
2019/09/18 3385.0 3385.0 3380.0 3380.0 300
2019/09/17 3455.0 3455.0 3330.0 3330.0 600
2019/09/13 3385.0 3385.0 3385.0 3385.0 200
2019/09/12 3410.0 3410.0 3410.0 3410.0 100
2019/09/11 3480.0 3480.0 3480.0 3480.0 900
2019/09/09 3415.0 3485.0 3415.0 3480.0 1000
2019/09/06 3420.0 3420.0 3420.0 3420.0 200
2019/09/05 3420.0 3420.0 3420.0 3420.0 100
2019/09/04 3350.0 3350.0 3350.0 3350.0 100
2019/09/03 3355.0 3355.0 3355.0 3355.0 200
2019/09/02 3370.0 3370.0 3355.0 3355.0 200
2019/08/30 3360.0 3360.0 3350.0 3350.0 200
2019/08/29 3380.0 3380.0 3370.0 3370.0 200
2019/08/28 3490.0 3490.0 3375.0 3380.0 500
2019/08/22 3370.0 3370.0 3370.0 3370.0 100
2019/08/20 3375.0 3375.0 3370.0 3370.0 200
2019/08/19 3380.0 3380.0 3380.0 3380.0 300
2019/08/15 3460.0 3460.0 3460.0 3460.0 200
2019/08/14 3460.0 3460.0 3460.0 3460.0 300
2019/07/31 3530.0 3530.0 3530.0 3530.0 100
2019/07/29 3595.0 3595.0 3595.0 3595.0 100
2019/07/26 3425.0 3600.0 3425.0 3595.0 1300
2019/07/22 3495.0 3495.0 3495.0 3495.0 300
2019/07/18 3425.0 3425.0 3425.0 3425.0 100
2019/07/17 3435.0 3450.0 3435.0 3450.0 200
2019/07/16 3450.0 3450.0 3450.0 3450.0 400
2019/07/12 3450.0 3450.0 3450.0 3450.0 100
2019/07/11 3445.0 3445.0 3445.0 3445.0 100
2019/07/10 3420.0 3420.0 3420.0 3420.0 400
2019/07/09 3420.0 3420.0 3420.0 3420.0 100
2019/07/08 3490.0 3490.0 3490.0 3490.0 300
2019/07/05 3495.0 3495.0 3370.0 3370.0 900
2019/07/01 3450.0 3500.0 3450.0 3495.0 400
2019/06/28 3385.0 3400.0 3360.0 3390.0 600
2019/06/26 3370.0 3370.0 3370.0 3370.0 100
2019/06/25 3380.0 3385.0 3380.0 3380.0 400
2019/06/24 3350.0 3390.0 3350.0 3380.0 800
2019/06/20 3385.0 3385.0 3385.0 3385.0 100
2019/06/19 3390.0 3400.0 3365.0 3365.0 400
2019/06/18 3370.0 3395.0 3370.0 3390.0 2700
2019/06/17 3510.0 3640.0 3480.0 3555.0 8400
2019/06/13 3710.0 3765.0 3705.0 3765.0 500
2019/06/12 3710.0 3710.0 3710.0 3710.0 100
2019/06/11 3900.0 3900.0 3705.0 3710.0 1700
2019/06/10 3900.0 3900.0 3900.0 3900.0 100
2019/06/06 3765.0 3905.0 3765.0 3905.0 600
2019/06/05 3790.0 3905.0 3720.0 3905.0 600
2019/06/04 3790.0 3790.0 3650.0 3650.0 300
2019/06/03 4000.0 4000.0 3790.0 3790.0 1300
2019/05/30 3750.0 3940.0 3750.0 3940.0 1300
2019/05/29 3795.0 3795.0 3795.0 3795.0 300
2019/05/28 3700.0 3800.0 3700.0 3795.0 900
2019/05/22 3700.0 3700.0 3700.0 3700.0 300