7419: ノジマ(JQスタンダード)
Update: 16,06,16
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 55,144百万円
単元株式 100
PER/PBR/配当 15.02 / 1.58 / 15(1.32%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,499.0(16/02/02) / 954.0(16/02/12)
上場来高/安 3,075.0(15/03/16) / 185.0(08/10/10)
信用買/売 1,005,300 / 75,900 (13.25)
株式分割情報
2015/06/26 分割: 1株 -> 2株
2004/06/25 分割: 1株 -> 2株

株価時系列データ(日足)
2016/06/16 1579.0 1580.0 1512.0 1526.0 285600
2016/06/15 1520.0 1598.0 1507.0 1587.0 269600
2016/06/14 1546.0 1548.0 1501.0 1505.0 267000
2016/06/13 1548.0 1598.0 1520.0 1565.0 697100
2016/06/10 1433.0 1433.0 1407.0 1418.0 59500
2016/06/09 1440.0 1460.0 1431.0 1433.0 51200
2016/06/08 1444.0 1447.0 1433.0 1433.0 47500
2016/06/07 1426.0 1457.0 1422.0 1449.0 56500
2016/06/06 1469.0 1469.0 1442.0 1445.0 84900
2016/06/03 1427.0 1470.0 1424.0 1469.0 89500
2016/06/02 1403.0 1440.0 1400.0 1428.0 83700
2016/06/01 1416.0 1470.0 1412.0 1439.0 131800
2016/05/31 1406.0 1425.0 1406.0 1425.0 76100
2016/05/30 1378.0 1424.0 1373.0 1422.0 129600
2016/05/27 1348.0 1380.0 1348.0 1367.0 60800
2016/05/26 1386.0 1389.0 1346.0 1362.0 165100
2016/05/25 1346.0 1380.0 1338.0 1379.0 89600
2016/05/24 1336.0 1345.0 1316.0 1324.0 88200
2016/05/23 1369.0 1378.0 1350.0 1358.0 85200
2016/05/20 1370.0 1375.0 1350.0 1360.0 87500
2016/05/19 1360.0 1388.0 1341.0 1370.0 108600
2016/05/18 1356.0 1373.0 1340.0 1366.0 113400
2016/05/17 1337.0 1388.0 1337.0 1363.0 99600
2016/05/16 1348.0 1384.0 1321.0 1367.0 164700
2016/05/13 1345.0 1386.0 1321.0 1371.0 202500
2016/05/12 1310.0 1369.0 1294.0 1357.0 206600
2016/05/11 1341.0 1362.0 1253.0 1311.0 382100
2016/05/10 1325.0 1408.0 1325.0 1357.0 372100
2016/05/09 1274.0 1327.0 1274.0 1320.0 222900
2016/05/06 1249.0 1282.0 1240.0 1261.0 251700
2016/05/02 1200.0 1249.0 1175.0 1227.0 154500
2016/04/28 1265.0 1285.0 1214.0 1240.0 213900
2016/04/27 1193.0 1288.0 1184.0 1250.0 540700
2016/04/26 1174.0 1174.0 1121.0 1139.0 110200
2016/04/25 1150.0 1175.0 1141.0 1175.0 92400
2016/04/22 1128.0 1143.0 1128.0 1143.0 61600
2016/04/21 1120.0 1152.0 1120.0 1152.0 201600
2016/04/20 1121.0 1141.0 1112.0 1120.0 163900
2016/04/19 1140.0 1144.0 1115.0 1138.0 57600
2016/04/18 1144.0 1155.0 1110.0 1110.0 61700
2016/04/15 1168.0 1174.0 1150.0 1173.0 79300
2016/04/14 1181.0 1198.0 1163.0 1166.0 68300
2016/04/13 1116.0 1185.0 1110.0 1181.0 102300
2016/04/12 1085.0 1108.0 1085.0 1095.0 80800
2016/04/11 1097.0 1102.0 1069.0 1098.0 57500
2016/04/08 1070.0 1103.0 1064.0 1097.0 159500
2016/04/07 1092.0 1123.0 1088.0 1099.0 120000
2016/04/06 1102.0 1124.0 1081.0 1121.0 77200
2016/04/05 1127.0 1135.0 1088.0 1103.0 90700
2016/04/04 1130.0 1183.0 1129.0 1147.0 167600
2016/04/01 1226.0 1227.0 1129.0 1136.0 295100
2016/03/31 1244.0 1253.0 1222.0 1228.0 57800
2016/03/30 1245.0 1251.0 1230.0 1244.0 75000
2016/03/29 1207.0 1249.0 1202.0 1234.0 112500
2016/03/28 1221.0 1237.0 1206.0 1227.0 191000
2016/03/25 1229.0 1248.0 1223.0 1231.0 121700
2016/03/24 1231.0 1245.0 1224.0 1231.0 105500
2016/03/23 1285.0 1285.0 1226.0 1231.0 160000
2016/03/22 1275.0 1288.0 1250.0 1271.0 111000
2016/03/18 1265.0 1280.0 1226.0 1278.0 93200
2016/03/17 1281.0 1283.0 1248.0 1260.0 115400
2016/03/16 1302.0 1310.0 1249.0 1256.0 175900
2016/03/15 1339.0 1345.0 1302.0 1302.0 73700
2016/03/14 1294.0 1333.0 1294.0 1321.0 77000