7414: 小野建(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 20,331百万円 単元株式 100 PER/PBR/配当 6.67 / 0.36 / 35(3.66%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 1,156.0(16/01/04) / 899.0(16/02/12) 上場来高/安 2,160.0(06/02/09) / 576.0(10/02/23) 信用買/売 49,300 / 6,600 (7.47) 株価時系列データ(日足) 2019/10/11 1362.0 1369.0 1329.0 1343.0 38500 2019/10/10 1370.0 1374.0 1348.0 1363.0 23000 2019/10/09 1352.0 1363.0 1348.0 1363.0 21600 2019/10/08 1334.0 1359.0 1334.0 1353.0 31000 2019/10/07 1319.0 1328.0 1314.0 1326.0 22100 2019/10/04 1312.0 1323.0 1307.0 1319.0 14800 2019/10/03 1315.0 1315.0 1303.0 1314.0 33900 2019/10/02 1325.0 1345.0 1321.0 1343.0 18400 2019/10/01 1325.0 1341.0 1323.0 1333.0 14900 2019/09/30 1336.0 1336.0 1313.0 1314.0 22100 2019/09/27 1377.0 1377.0 1329.0 1337.0 29400 2019/09/26 1395.0 1402.0 1383.0 1392.0 45700 2019/09/25 1393.0 1393.0 1375.0 1390.0 18000 2019/09/24 1382.0 1396.0 1377.0 1394.0 26700 2019/09/20 1378.0 1381.0 1361.0 1377.0 50000 2019/09/19 1349.0 1377.0 1345.0 1377.0 29100 2019/09/18 1372.0 1372.0 1335.0 1336.0 52100 2019/09/17 1356.0 1372.0 1348.0 1365.0 32800 2019/09/13 1337.0 1350.0 1327.0 1347.0 64800 2019/09/12 1366.0 1372.0 1343.0 1367.0 32000 2019/09/11 1335.0 1353.0 1335.0 1353.0 43800 2019/09/10 1318.0 1334.0 1318.0 1330.0 22100 2019/09/09 1309.0 1319.0 1295.0 1319.0 27500 2019/09/06 1310.0 1310.0 1298.0 1306.0 22800 2019/09/05 1303.0 1311.0 1294.0 1304.0 40000 2019/09/04 1293.0 1298.0 1280.0 1295.0 22500 2019/09/03 1287.0 1300.0 1284.0 1293.0 10000 2019/09/02 1296.0 1296.0 1286.0 1287.0 6000 2019/08/30 1281.0 1299.0 1272.0 1298.0 24300 2019/08/29 1266.0 1268.0 1256.0 1268.0 6900 2019/08/28 1260.0 1263.0 1251.0 1262.0 12300 2019/08/27 1257.0 1266.0 1255.0 1255.0 9900 2019/08/26 1264.0 1265.0 1252.0 1252.0 26500 2019/08/23 1289.0 1300.0 1283.0 1292.0 13400 2019/08/22 1291.0 1291.0 1278.0 1278.0 14100 2019/08/21 1296.0 1296.0 1284.0 1291.0 12900 2019/08/20 1276.0 1307.0 1272.0 1307.0 16000 2019/08/19 1278.0 1281.0 1272.0 1275.0 11900 2019/08/16 1267.0 1280.0 1262.0 1268.0 22000 2019/08/15 1262.0 1279.0 1258.0 1277.0 14700 2019/08/14 1288.0 1299.0 1281.0 1299.0 19600 2019/08/13 1278.0 1278.0 1259.0 1266.0 23700 2019/08/09 1314.0 1314.0 1298.0 1298.0 22400 2019/08/08 1297.0 1300.0 1272.0 1293.0 36600 2019/08/07 1277.0 1292.0 1270.0 1291.0 33200 2019/08/06 1252.0 1273.0 1242.0 1272.0 43100 2019/08/05 1300.0 1300.0 1264.0 1278.0 60700 2019/08/02 1366.0 1366.0 1305.0 1307.0 67500 2019/08/01 1365.0 1373.0 1353.0 1372.0 10200 2019/07/31 1369.0 1389.0 1365.0 1372.0 19500 2019/07/30 1360.0 1388.0 1360.0 1383.0 25000 2019/07/29 1356.0 1364.0 1348.0 1355.0 21400 2019/07/26 1364.0 1366.0 1353.0 1354.0 21800 2019/07/25 1389.0 1389.0 1370.0 1370.0 12600 2019/07/24 1383.0 1398.0 1370.0 1371.0 19100 2019/07/23 1380.0 1389.0 1375.0 1382.0 12300 2019/07/22 1385.0 1398.0 1378.0 1378.0 14400 2019/07/19 1371.0 1393.0 1370.0 1390.0 17300 2019/07/18 1412.0 1412.0 1364.0 1364.0 42100 2019/07/17 1415.0 1428.0 1405.0 1420.0 17200 2019/07/16 1425.0 1431.0 1419.0 1420.0 21100 2019/07/12 1436.0 1437.0 1421.0 1422.0 18200 2019/07/11 1413.0 1438.0 1412.0 1436.0 24400 2019/07/10 1403.0 1422.0 1388.0 1414.0 32500