7413: 創健社(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,235百万円
単元株式 1,000
PER/PBR/配当 31.76 / 1.21 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 194.0(16/03/28) / 170.0(16/02/15)
上場来高/安 1,320.0(94/12/06) / 70.0(11/03/15)
信用買/売 10,000 / - (-)

株価時系列データ(日足)
2019/10/11 1956.0 1956.0 1956.0 1956.0 100
2019/10/10 1995.0 1995.0 1995.0 1995.0 100
2019/10/07 1955.0 1955.0 1955.0 1955.0 100
2019/09/26 2005.0 2005.0 2005.0 2005.0 100
2019/09/25 2000.0 2005.0 2000.0 2005.0 400
2019/09/24 1995.0 1995.0 1995.0 1995.0 100
2019/09/20 1989.0 1990.0 1989.0 1990.0 200
2019/09/18 1980.0 1985.0 1980.0 1985.0 200
2019/09/17 1975.0 1975.0 1968.0 1968.0 200
2019/09/13 1975.0 1975.0 1975.0 1975.0 100
2019/09/11 1945.0 1945.0 1945.0 1945.0 100
2019/09/10 1955.0 1974.0 1955.0 1974.0 300
2019/09/05 1955.0 1955.0 1955.0 1955.0 200
2019/09/04 1960.0 1960.0 1960.0 1960.0 400
2019/08/30 1958.0 1960.0 1958.0 1960.0 400
2019/08/26 1930.0 1930.0 1930.0 1930.0 400
2019/08/23 1949.0 1949.0 1945.0 1945.0 300
2019/08/22 1960.0 1960.0 1960.0 1960.0 100
2019/08/20 1960.0 1960.0 1960.0 1960.0 100
2019/08/16 1933.0 1973.0 1933.0 1973.0 600
2019/08/15 1933.0 1933.0 1933.0 1933.0 400
2019/08/14 1973.0 1973.0 1973.0 1973.0 100
2019/08/13 1935.0 1936.0 1935.0 1936.0 300
2019/08/06 1936.0 1936.0 1936.0 1936.0 100
2019/08/02 1979.0 1979.0 1940.0 1940.0 200
2019/07/31 1979.0 1979.0 1979.0 1979.0 300
2019/07/26 1940.0 1940.0 1940.0 1940.0 100
2019/07/25 1989.0 1989.0 1950.0 1950.0 1000
2019/07/24 1945.0 1970.0 1945.0 1970.0 300
2019/07/23 1973.0 1974.0 1955.0 1955.0 400
2019/07/19 1941.0 1941.0 1941.0 1941.0 100
2019/07/18 1941.0 1941.0 1941.0 1941.0 100
2019/07/17 1942.0 1942.0 1942.0 1942.0 100
2019/07/16 1942.0 1942.0 1942.0 1942.0 200
2019/07/12 1974.0 1974.0 1974.0 1974.0 100
2019/07/11 1950.0 1950.0 1950.0 1950.0 100
2019/07/10 1945.0 1945.0 1945.0 1945.0 200
2019/07/08 1951.0 1951.0 1950.0 1950.0 400
2019/07/04 1951.0 1951.0 1950.0 1950.0 300
2019/07/01 1975.0 1975.0 1975.0 1975.0 300
2019/06/28 1940.0 1940.0 1940.0 1940.0 100
2019/06/26 1930.0 1940.0 1930.0 1940.0 200
2019/06/25 1970.0 1970.0 1970.0 1970.0 300
2019/06/24 1970.0 1970.0 1970.0 1970.0 100
2019/06/21 1940.0 1950.0 1915.0 1950.0 400
2019/06/14 1915.0 1915.0 1913.0 1915.0 300
2019/06/13 1927.0 1927.0 1916.0 1916.0 600
2019/06/12 1950.0 1950.0 1950.0 1950.0 100
2019/06/11 1957.0 1958.0 1955.0 1955.0 300
2019/06/10 1948.0 1948.0 1948.0 1948.0 400
2019/06/07 1948.0 1948.0 1948.0 1948.0 100
2019/06/05 1970.0 1970.0 1900.0 1921.0 1800
2019/06/04 1970.0 1970.0 1970.0 1970.0 400
2019/05/31 1990.0 1990.0 1990.0 1990.0 200
2019/05/30 1975.0 1975.0 1970.0 1975.0 300
2019/05/29 1986.0 1986.0 1980.0 1980.0 300
2019/05/28 2000.0 2000.0 2000.0 2000.0 100
2019/05/27 2002.0 2004.0 1990.0 1990.0 400
2019/05/24 2002.0 2002.0 2002.0 2002.0 100
2019/05/23 2002.0 2002.0 2002.0 2002.0 100
2019/05/22 1986.0 1986.0 1986.0 1986.0 100
2019/05/21 2007.0 2008.0 2007.0 2008.0 200
2019/05/20 1997.0 2019.0 1985.0 1985.0 600
2019/05/17 2000.0 2025.0 1985.0 1986.0 2500