7412: アトム(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 118,306百万円
単元株式 100
PER/PBR/配当 95.14 / 11.23 / 5(0.77%)
権利/配当落日 16/03/29 / -
年初来高/安 700.0(16/01/04) / 619.0(16/01/21)
上場来高/安 1,660.0(00/09/19) / 203.0(11/03/15)
信用買/売 223,500 / 567,300 (0.39)
株式分割情報
2001/03/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1002.0 1003.0 994.0 996.0 137200
2019/10/10 1002.0 1007.0 1002.0 1004.0 68400
2019/10/09 1005.0 1008.0 1005.0 1008.0 83200
2019/10/08 1002.0 1007.0 1001.0 1007.0 148800
2019/10/07 1000.0 1003.0 997.0 1002.0 142500
2019/10/04 992.0 1000.0 991.0 1000.0 177800
2019/10/03 992.0 997.0 988.0 989.0 128000
2019/10/02 983.0 998.0 983.0 993.0 231200
2019/10/01 975.0 988.0 975.0 984.0 240400
2019/09/30 976.0 982.0 973.0 974.0 317300
2019/09/27 979.0 986.0 975.0 980.0 1121200
2019/09/26 1012.0 1016.0 1009.0 1009.0 1041800
2019/09/25 1018.0 1021.0 1011.0 1011.0 464300
2019/09/24 1018.0 1022.0 1018.0 1020.0 343300
2019/09/20 1016.0 1022.0 1016.0 1018.0 226700
2019/09/19 1009.0 1017.0 1009.0 1017.0 166400
2019/09/18 1017.0 1018.0 1007.0 1010.0 205400
2019/09/17 1021.0 1022.0 1016.0 1018.0 193500
2019/09/13 1021.0 1024.0 1020.0 1021.0 153400
2019/09/12 1021.0 1026.0 1021.0 1021.0 170300
2019/09/11 1019.0 1024.0 1018.0 1019.0 201200
2019/09/10 1015.0 1018.0 1014.0 1018.0 133600
2019/09/09 1016.0 1017.0 1014.0 1015.0 105400
2019/09/06 1015.0 1017.0 1014.0 1016.0 87500
2019/09/05 1010.0 1017.0 1010.0 1014.0 249200
2019/09/04 1007.0 1010.0 1006.0 1010.0 102700
2019/09/03 1007.0 1009.0 1005.0 1008.0 106400
2019/09/02 999.0 1009.0 999.0 1006.0 144500
2019/08/30 998.0 999.0 995.0 999.0 131000
2019/08/29 1000.0 1000.0 996.0 997.0 102600
2019/08/28 1000.0 1000.0 997.0 1000.0 75800
2019/08/27 1002.0 1003.0 996.0 996.0 129100
2019/08/26 991.0 1002.0 989.0 999.0 131800
2019/08/23 999.0 1000.0 997.0 999.0 77100
2019/08/22 1002.0 1002.0 998.0 1001.0 68000
2019/08/21 1000.0 1002.0 998.0 999.0 57000
2019/08/20 999.0 1003.0 997.0 1003.0 104300
2019/08/19 996.0 998.0 993.0 998.0 97900
2019/08/16 990.0 995.0 989.0 993.0 114000
2019/08/15 982.0 990.0 979.0 989.0 212400
2019/08/14 991.0 992.0 988.0 991.0 107100
2019/08/13 986.0 993.0 981.0 991.0 140300
2019/08/09 989.0 991.0 986.0 990.0 137700
2019/08/08 990.0 992.0 985.0 990.0 131800
2019/08/07 984.0 991.0 983.0 989.0 175000
2019/08/06 968.0 981.0 966.0 980.0 227400
2019/08/05 979.0 982.0 970.0 981.0 240800
2019/08/02 982.0 987.0 978.0 984.0 250000
2019/08/01 991.0 992.0 983.0 989.0 241700
2019/07/31 1000.0 1001.0 993.0 999.0 138100
2019/07/30 1001.0 1005.0 999.0 1003.0 186200
2019/07/29 991.0 1006.0 991.0 1000.0 306600
2019/07/26 987.0 992.0 985.0 991.0 72700
2019/07/25 993.0 993.0 988.0 990.0 134500
2019/07/24 986.0 990.0 983.0 989.0 122200
2019/07/23 985.0 990.0 982.0 986.0 95400
2019/07/22 989.0 995.0 983.0 991.0 85600
2019/07/19 983.0 992.0 973.0 989.0 144600
2019/07/18 985.0 986.0 974.0 975.0 183700
2019/07/17 987.0 990.0 985.0 987.0 95400
2019/07/16 990.0 991.0 984.0 990.0 94300
2019/07/12 991.0 993.0 989.0 992.0 79500
2019/07/11 989.0 990.0 984.0 988.0 121400
2019/07/10 988.0 998.0 987.0 993.0 219100