7408: ジャムコ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 71,216百万円
単元株式 100
PER/PBR/配当 14.83 / 3 / 35(1.32%)
権利/配当落日 16/03/29 / -
年初来高/安 4,075.0(16/01/04) / 2,142.0(16/02/12)
上場来高/安 5,270.0(15/10/29) / 260.0(03/05/19)
信用買/売 374,700 / 22,000 (17.03)

株価時系列データ(日足)
2019/10/11 1454.0 1465.0 1445.0 1465.0 23900
2019/10/10 1467.0 1469.0 1434.0 1451.0 30300
2019/10/09 1439.0 1462.0 1439.0 1460.0 16100
2019/10/08 1447.0 1465.0 1447.0 1464.0 20100
2019/10/07 1451.0 1454.0 1425.0 1446.0 23800
2019/10/04 1470.0 1470.0 1429.0 1452.0 31900
2019/10/03 1509.0 1509.0 1449.0 1469.0 58300
2019/10/02 1528.0 1544.0 1506.0 1525.0 35400
2019/10/01 1525.0 1554.0 1525.0 1550.0 24900
2019/09/30 1530.0 1530.0 1509.0 1523.0 25000
2019/09/27 1553.0 1553.0 1512.0 1530.0 27100
2019/09/26 1549.0 1564.0 1539.0 1548.0 38900
2019/09/25 1559.0 1559.0 1531.0 1538.0 22300
2019/09/24 1551.0 1563.0 1544.0 1559.0 19300
2019/09/20 1562.0 1567.0 1550.0 1553.0 39700
2019/09/19 1550.0 1566.0 1547.0 1560.0 42600
2019/09/18 1555.0 1556.0 1521.0 1555.0 32200
2019/09/17 1564.0 1574.0 1542.0 1555.0 39100
2019/09/13 1560.0 1567.0 1545.0 1564.0 76800
2019/09/12 1571.0 1580.0 1546.0 1559.0 49200
2019/09/11 1503.0 1557.0 1503.0 1546.0 45400
2019/09/10 1454.0 1496.0 1454.0 1482.0 40200
2019/09/09 1460.0 1461.0 1440.0 1450.0 20000
2019/09/06 1468.0 1477.0 1457.0 1460.0 25400
2019/09/05 1428.0 1466.0 1423.0 1457.0 39300
2019/09/04 1451.0 1451.0 1427.0 1428.0 18400
2019/09/03 1451.0 1466.0 1451.0 1463.0 12500
2019/09/02 1455.0 1468.0 1455.0 1456.0 16700
2019/08/30 1444.0 1479.0 1444.0 1462.0 30000
2019/08/29 1462.0 1465.0 1425.0 1435.0 24300
2019/08/28 1479.0 1479.0 1459.0 1470.0 16700
2019/08/27 1478.0 1492.0 1474.0 1479.0 15500
2019/08/26 1500.0 1500.0 1464.0 1474.0 33600
2019/08/23 1511.0 1532.0 1510.0 1518.0 20600
2019/08/22 1496.0 1511.0 1485.0 1502.0 31400
2019/08/21 1502.0 1503.0 1477.0 1496.0 48100
2019/08/20 1553.0 1559.0 1465.0 1501.0 97500
2019/08/19 1553.0 1565.0 1545.0 1545.0 11500
2019/08/16 1535.0 1565.0 1535.0 1552.0 19000
2019/08/15 1519.0 1555.0 1507.0 1555.0 24100
2019/08/14 1560.0 1567.0 1540.0 1559.0 26700
2019/08/13 1563.0 1563.0 1526.0 1532.0 44100
2019/08/09 1606.0 1628.0 1588.0 1595.0 39400
2019/08/08 1613.0 1614.0 1577.0 1595.0 59400
2019/08/07 1735.0 1753.0 1612.0 1612.0 81600
2019/08/06 1750.0 1785.0 1729.0 1751.0 39400
2019/08/05 1897.0 1897.0 1800.0 1800.0 31200
2019/08/02 1966.0 1966.0 1900.0 1900.0 31200
2019/08/01 1993.0 2000.0 1972.0 1980.0 12800
2019/07/31 2009.0 2010.0 1985.0 1994.0 14500
2019/07/30 2004.0 2029.0 2004.0 2026.0 17800
2019/07/29 2012.0 2012.0 1995.0 2003.0 9900
2019/07/26 2028.0 2028.0 1991.0 2012.0 18900
2019/07/25 2027.0 2038.0 2010.0 2029.0 10900
2019/07/24 2032.0 2032.0 2005.0 2010.0 25900
2019/07/23 2008.0 2043.0 2008.0 2016.0 15500
2019/07/22 2043.0 2054.0 2010.0 2014.0 9900
2019/07/19 1997.0 2056.0 1997.0 2043.0 13500
2019/07/18 2062.0 2062.0 1995.0 1995.0 33700
2019/07/17 2067.0 2095.0 2056.0 2063.0 10200
2019/07/16 2055.0 2079.0 2052.0 2067.0 11400
2019/07/12 2094.0 2094.0 2060.0 2070.0 10800
2019/07/11 2102.0 2118.0 2080.0 2100.0 8400
2019/07/10 2085.0 2090.0 2040.0 2069.0 23200