7404: 昭和飛行機工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 36,328百万円
単元株式 100
PER/PBR/配当 36.02 / 1.05 / 8(0.74%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,241.0(16/01/04) / 904.0(16/02/09)
上場来高/安 4,150.0(90/01/31) / 150.0(64/11)
信用買/売 30,500 / 12,200 (2.5)
株式分割情報
1986/03/27 分割: 1株 -> 1.16株
1984/03/28 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1363.0 1396.0 1363.0 1396.0 2300
2019/10/10 1367.0 1367.0 1363.0 1367.0 500
2019/10/09 1365.0 1365.0 1349.0 1349.0 400
2019/10/08 1365.0 1369.0 1365.0 1365.0 1300
2019/10/07 1349.0 1350.0 1349.0 1350.0 200
2019/10/04 1359.0 1359.0 1349.0 1349.0 400
2019/10/03 1357.0 1357.0 1341.0 1353.0 1200
2019/10/02 1373.0 1373.0 1359.0 1359.0 500
2019/10/01 1378.0 1378.0 1373.0 1373.0 400
2019/09/30 1363.0 1412.0 1363.0 1370.0 4100
2019/09/27 1360.0 1370.0 1354.0 1354.0 2200
2019/09/26 1376.0 1378.0 1366.0 1366.0 2300
2019/09/25 1372.0 1389.0 1372.0 1376.0 1900
2019/09/24 1396.0 1396.0 1392.0 1392.0 400
2019/09/20 1392.0 1417.0 1392.0 1400.0 1900
2019/09/19 1422.0 1422.0 1420.0 1422.0 500
2019/09/18 1417.0 1424.0 1411.0 1424.0 1200
2019/09/17 1402.0 1402.0 1390.0 1390.0 200
2019/09/13 1396.0 1402.0 1396.0 1402.0 1500
2019/09/12 1399.0 1405.0 1354.0 1393.0 46900
2019/09/11 1403.0 1421.0 1402.0 1402.0 2500
2019/09/10 1425.0 1425.0 1410.0 1413.0 6400
2019/09/09 1424.0 1430.0 1422.0 1423.0 13100
2019/09/06 1433.0 1433.0 1389.0 1430.0 2400
2019/09/05 1420.0 1439.0 1412.0 1435.0 17600
2019/09/04 1427.0 1439.0 1427.0 1439.0 7600
2019/09/03 1433.0 1440.0 1424.0 1439.0 9800
2019/09/02 1434.0 1435.0 1400.0 1419.0 6600
2019/08/30 1428.0 1435.0 1409.0 1435.0 13500
2019/08/29 1351.0 1413.0 1351.0 1410.0 2000
2019/08/28 1420.0 1436.0 1342.0 1359.0 71300
2019/08/27 1420.0 1445.0 1387.0 1401.0 22700
2019/08/26 1369.0 1412.0 1369.0 1405.0 14700
2019/08/23 1357.0 1402.0 1340.0 1399.0 11500
2019/08/22 1350.0 1350.0 1350.0 1350.0 1000
2019/08/21 1326.0 1368.0 1326.0 1350.0 4600
2019/08/20 1344.0 1344.0 1325.0 1328.0 2100
2019/08/19 1325.0 1331.0 1324.0 1330.0 7700
2019/08/16 1320.0 1336.0 1320.0 1325.0 2200
2019/08/15 1321.0 1330.0 1321.0 1330.0 2200
2019/08/14 1320.0 1333.0 1320.0 1321.0 1900
2019/08/13 1305.0 1320.0 1305.0 1320.0 4600
2019/08/09 1330.0 1330.0 1310.0 1310.0 8700
2019/08/08 1318.0 1320.0 1300.0 1319.0 10900
2019/08/07 1315.0 1315.0 1313.0 1313.0 300
2019/08/06 1300.0 1319.0 1300.0 1303.0 7400
2019/08/05 1300.0 1300.0 1296.0 1300.0 3600
2019/08/02 1314.0 1314.0 1298.0 1305.0 1400
2019/08/01 1314.0 1314.0 1301.0 1314.0 1200
2019/07/31 1310.0 1351.0 1310.0 1314.0 8100
2019/07/30 1305.0 1307.0 1297.0 1300.0 2100
2019/07/29 1300.0 1300.0 1300.0 1300.0 500
2019/07/26 1300.0 1302.0 1300.0 1302.0 700
2019/07/25 1295.0 1302.0 1295.0 1300.0 3900
2019/07/24 1300.0 1305.0 1300.0 1300.0 6500
2019/07/23 1283.0 1305.0 1283.0 1303.0 7400
2019/07/22 1295.0 1312.0 1293.0 1302.0 10700
2019/07/19 1295.0 1308.0 1292.0 1305.0 5400
2019/07/18 1309.0 1311.0 1294.0 1300.0 6600
2019/07/17 1311.0 1317.0 1305.0 1317.0 4500
2019/07/16 1304.0 1329.0 1304.0 1317.0 15400
2019/07/12 1308.0 1310.0 1303.0 1310.0 1900
2019/07/11 1306.0 1311.0 1306.0 1308.0 1800
2019/07/10 1314.0 1317.0 1307.0 1310.0 37900