7399: ナンシン(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,991百万円
単元株式 1,000
PER/PBR/配当 5.2 / 0.35 / 10(2.58%)
権利/配当落日 16/03/29 / -
年初来高/安 401.0(16/03/15) / 345.0(16/02/12)
上場来高/安 1,240.0(96/11/21) / 126.0(11/03/15)
信用買/売 89,000 / - (-)

株価時系列データ(日足)
2019/10/11 543.0 543.0 543.0 543.0 100
2019/10/10 535.0 549.0 535.0 541.0 8600
2019/10/09 538.0 541.0 538.0 541.0 300
2019/10/08 535.0 542.0 535.0 538.0 6700
2019/10/07 540.0 545.0 540.0 545.0 2500
2019/10/04 546.0 546.0 541.0 545.0 1300
2019/10/03 539.0 546.0 535.0 543.0 5700
2019/10/02 549.0 549.0 544.0 544.0 1800
2019/10/01 537.0 538.0 536.0 537.0 1100
2019/09/30 536.0 542.0 532.0 542.0 1100
2019/09/27 536.0 541.0 534.0 536.0 700
2019/09/26 542.0 542.0 536.0 536.0 300
2019/09/25 542.0 542.0 536.0 542.0 400
2019/09/24 539.0 539.0 536.0 536.0 500
2019/09/20 540.0 542.0 540.0 542.0 200
2019/09/19 544.0 549.0 535.0 540.0 6200
2019/09/18 540.0 544.0 525.0 544.0 2000
2019/09/17 546.0 546.0 546.0 546.0 100
2019/09/13 540.0 546.0 540.0 546.0 600
2019/09/12 546.0 546.0 546.0 546.0 100
2019/09/11 540.0 550.0 540.0 545.0 4700
2019/09/10 550.0 550.0 540.0 550.0 5300
2019/09/09 548.0 552.0 546.0 552.0 6900
2019/09/06 541.0 559.0 536.0 538.0 14200
2019/09/05 530.0 562.0 521.0 521.0 9100
2019/09/04 532.0 532.0 529.0 530.0 1900
2019/09/03 527.0 531.0 527.0 530.0 300
2019/09/02 520.0 527.0 516.0 527.0 13700
2019/08/30 527.0 527.0 519.0 519.0 1500
2019/08/29 527.0 527.0 527.0 527.0 500
2019/08/28 531.0 532.0 528.0 532.0 1200
2019/08/27 527.0 534.0 523.0 534.0 400
2019/08/26 526.0 529.0 526.0 527.0 1000
2019/08/23 539.0 539.0 534.0 534.0 600
2019/08/22 539.0 546.0 538.0 539.0 3000
2019/08/21 540.0 540.0 540.0 540.0 500
2019/08/20 540.0 541.0 528.0 541.0 2200
2019/08/19 527.0 545.0 526.0 545.0 1700
2019/08/16 528.0 531.0 527.0 527.0 4100
2019/08/15 530.0 530.0 527.0 528.0 1200
2019/08/14 539.0 539.0 537.0 538.0 800
2019/08/13 529.0 536.0 514.0 526.0 8200
2019/08/09 530.0 539.0 529.0 529.0 5100
2019/08/08 530.0 540.0 530.0 540.0 11700
2019/08/07 532.0 535.0 525.0 535.0 400
2019/08/06 535.0 535.0 527.0 532.0 4600
2019/08/05 537.0 542.0 537.0 542.0 800
2019/08/02 526.0 535.0 526.0 535.0 1800
2019/08/01 543.0 543.0 543.0 543.0 100
2019/07/31 546.0 546.0 540.0 540.0 2200
2019/07/30 546.0 546.0 546.0 546.0 100
2019/07/29 550.0 550.0 546.0 546.0 3000
2019/07/26 543.0 543.0 540.0 540.0 900
2019/07/25 546.0 546.0 543.0 543.0 300
2019/07/24 545.0 546.0 545.0 546.0 400
2019/07/23 546.0 546.0 546.0 546.0 200
2019/07/22 540.0 540.0 540.0 540.0 100
2019/07/19 540.0 540.0 540.0 540.0 200
2019/07/18 543.0 543.0 540.0 540.0 400
2019/07/17 539.0 545.0 539.0 543.0 3300
2019/07/16 544.0 545.0 539.0 545.0 1200
2019/07/12 545.0 545.0 542.0 545.0 400
2019/07/11 545.0 548.0 544.0 548.0 600
2019/07/10 550.0 550.0 550.0 550.0 1800