7315: IJTテクノロジーHLDG(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 13,173百万円
単元株式 100
PER/PBR/配当 3.27 / 0.22 / 8(2.99%)
権利/配当落日 16/03/29 / -
年初来高/安 361.0(16/01/04) / 252.0(16/02/12)
上場来高/安 590.0(13/12/12) / 252.0(16/02/12)
信用買/売 387,500 / - (-)
株価時系列データ(日足)
2019/10/11 492.0 496.0 491.0 494.0 13400
2019/10/10 496.0 497.0 491.0 491.0 7400
2019/10/09 492.0 493.0 490.0 491.0 4700
2019/10/08 488.0 497.0 488.0 495.0 12300
2019/10/07 490.0 491.0 484.0 486.0 18600
2019/10/04 490.0 490.0 486.0 490.0 12000
2019/10/03 493.0 494.0 486.0 487.0 45200
2019/10/02 496.0 498.0 493.0 498.0 18200
2019/10/01 502.0 502.0 495.0 498.0 24400
2019/09/30 505.0 505.0 496.0 496.0 15200
2019/09/27 502.0 503.0 497.0 501.0 11600
2019/09/26 517.0 517.0 508.0 510.0 34100
2019/09/25 517.0 517.0 507.0 510.0 20100
2019/09/24 513.0 519.0 507.0 514.0 42300
2019/09/20 508.0 511.0 503.0 510.0 30000
2019/09/19 503.0 508.0 503.0 508.0 8100
2019/09/18 504.0 507.0 495.0 507.0 31200
2019/09/17 502.0 505.0 499.0 502.0 14400
2019/09/13 505.0 507.0 502.0 507.0 23200
2019/09/12 503.0 504.0 498.0 501.0 27000
2019/09/11 499.0 501.0 491.0 501.0 67700
2019/09/10 490.0 500.0 490.0 497.0 47700
2019/09/09 494.0 496.0 490.0 494.0 24800
2019/09/06 493.0 494.0 489.0 493.0 16400
2019/09/05 493.0 496.0 491.0 493.0 34900
2019/09/04 492.0 492.0 486.0 492.0 12200
2019/09/03 487.0 493.0 485.0 493.0 10700
2019/09/02 490.0 495.0 477.0 494.0 39600
2019/08/30 489.0 494.0 488.0 489.0 24400
2019/08/29 494.0 494.0 487.0 488.0 6000
2019/08/28 492.0 494.0 489.0 493.0 5400
2019/08/27 492.0 499.0 492.0 494.0 15000
2019/08/26 492.0 492.0 482.0 490.0 28400
2019/08/23 493.0 499.0 488.0 493.0 18100
2019/08/22 498.0 498.0 491.0 492.0 13500
2019/08/21 501.0 501.0 492.0 496.0 23600
2019/08/20 507.0 507.0 497.0 501.0 17100
2019/08/19 501.0 504.0 496.0 501.0 17400
2019/08/16 506.0 506.0 499.0 499.0 18000
2019/08/15 506.0 508.0 496.0 505.0 26200
2019/08/14 529.0 529.0 511.0 516.0 22400
2019/08/13 533.0 533.0 520.0 521.0 30900
2019/08/09 531.0 531.0 525.0 530.0 15900
2019/08/08 526.0 533.0 516.0 532.0 50600
2019/08/07 508.0 512.0 500.0 510.0 56100
2019/08/06 490.0 509.0 490.0 508.0 17200
2019/08/05 511.0 511.0 496.0 508.0 24200
2019/08/02 513.0 517.0 512.0 517.0 6600
2019/08/01 519.0 519.0 511.0 519.0 9600
2019/07/31 523.0 523.0 515.0 523.0 22900
2019/07/30 517.0 521.0 516.0 521.0 5300
2019/07/29 525.0 525.0 515.0 516.0 29500
2019/07/26 518.0 526.0 517.0 526.0 31500
2019/07/25 527.0 527.0 518.0 523.0 26700
2019/07/24 514.0 517.0 511.0 512.0 24900
2019/07/23 518.0 519.0 513.0 513.0 10000
2019/07/22 522.0 522.0 507.0 516.0 23900
2019/07/19 500.0 512.0 497.0 512.0 28000
2019/07/18 507.0 507.0 495.0 499.0 29500
2019/07/17 521.0 521.0 507.0 507.0 62000
2019/07/16 527.0 529.0 516.0 521.0 22700
2019/07/12 534.0 535.0 521.0 527.0 30500
2019/07/11 530.0 537.0 530.0 536.0 9300
2019/07/10 539.0 539.0 524.0 530.0 40200