7312: タカタ(東証1部)
Update: 17,07,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 34,263百万円
単元株式 100
PER/PBR/配当 - / 0.23 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 957.0(16/01/04) / 414.0(16/03/30)
上場来高/安 5,170.0(07/03/01) / 414.0(16/03/30)
信用買/売 1,944,700 / 2,506,800 (0.78)

株価時系列データ(日足)
2017/07/26 20.0 35.0 17.0 18.0 37200100
2017/07/25 27.0 28.0 21.0 22.0 11487600
2017/07/24 37.0 38.0 27.0 27.0 13199600
2017/07/21 44.0 49.0 34.0 36.0 20310900
2017/07/20 37.0 48.0 34.0 40.0 34474700
2017/07/19 32.0 47.0 25.0 27.0 49766400
2017/07/18 52.0 52.0 52.0 52.0 578200
2017/07/14 150.0 153.0 76.0 82.0 43944000
2017/07/13 85.0 105.0 82.0 105.0 24888100
2017/07/12 55.0 75.0 54.0 75.0 40591600
2017/07/11 37.0 50.0 36.0 45.0 30190800
2017/07/10 27.0 40.0 25.0 36.0 37491600
2017/07/07 17.0 36.0 15.0 26.0 40879500
2017/07/06 19.0 20.0 17.0 17.0 4823300
2017/07/05 22.0 24.0 18.0 19.0 8804000
2017/07/04 27.0 28.0 22.0 22.0 12009800
2017/07/03 36.0 36.0 31.0 31.0 6641700
2017/06/30 37.0 40.0 34.0 35.0 12341800
2017/06/29 39.0 40.0 32.0 38.0 20337900
2017/06/28 35.0 49.0 33.0 35.0 59227300
2017/06/27 110.0 110.0 110.0 110.0 3459500
2017/06/23 113.0 160.0 112.0 160.0 32973600
2017/06/22 126.0 135.0 110.0 110.0 46751100
2017/06/21 244.0 244.0 244.0 244.0 194700
2017/06/20 324.0 324.0 324.0 324.0 98500
2017/06/19 404.0 404.0 404.0 404.0 45200
2017/06/15 490.0 492.0 480.0 484.0 231800
2017/06/14 490.0 493.0 485.0 487.0 268800
2017/06/13 479.0 496.0 477.0 487.0 628500
2017/06/12 495.0 496.0 472.0 475.0 644900
2017/06/09 470.0 481.0 465.0 476.0 634300
2017/06/08 479.0 479.0 471.0 472.0 237700
2017/06/07 480.0 483.0 471.0 476.0 425600
2017/06/06 485.0 485.0 479.0 479.0 258200
2017/06/05 494.0 494.0 482.0 483.0 338700
2017/06/02 489.0 494.0 486.0 486.0 597500
2017/06/01 492.0 492.0 485.0 487.0 274300
2017/05/31 486.0 497.0 478.0 487.0 592300
2017/05/30 490.0 498.0 477.0 491.0 734600
2017/05/29 485.0 503.0 484.0 493.0 737700
2017/05/26 507.0 513.0 485.0 487.0 1193500
2017/05/25 504.0 528.0 504.0 505.0 1532300
2017/05/24 525.0 528.0 500.0 504.0 2835500
2017/05/23 615.0 632.0 523.0 535.0 11365100
2017/05/22 555.0 555.0 535.0 555.0 4910200
2017/05/19 409.0 475.0 409.0 475.0 5136500
2017/05/18 398.0 399.0 391.0 395.0 589300
2017/05/17 404.0 404.0 399.0 401.0 321600
2017/05/16 404.0 405.0 399.0 404.0 372500
2017/05/15 404.0 405.0 395.0 401.0 430300
2017/05/12 413.0 413.0 390.0 405.0 1913500
2017/05/11 418.0 425.0 410.0 412.0 1081800
2017/05/10 415.0 416.0 412.0 414.0 520600
2017/05/09 418.0 418.0 411.0 415.0 646900
2017/05/08 419.0 420.0 412.0 416.0 716800
2017/05/02 413.0 421.0 404.0 412.0 1030900
2017/05/01 415.0 440.0 408.0 413.0 1885800
2017/04/28 372.0 479.0 365.0 400.0 8692700
2017/04/27 412.0 412.0 412.0 412.0 225200
2017/04/26 517.0 539.0 511.0 512.0 563900
2017/04/25 490.0 541.0 479.0 517.0 1534600
2017/04/24 453.0 515.0 450.0 498.0 1532900
2017/04/21 449.0 457.0 445.0 453.0 233500
2017/04/20 441.0 450.0 439.0 446.0 262200