7309: シマノ(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 1,604,056百万円
単元株式 100
PER/PBR/配当 21.05 / 4.33 / 155(0.9%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 19,770.0(16/02/02) / 15,300.0(16/02/10)
上場来高/安 20,200.0(15/10/28) / 380.0(75/01)
信用買/売 48,000 / 81,200 (0.59)
株式分割情報
1991/11/15 分割: 1株 -> 1.1株
1991/05/15 分割: 1株 -> 1.1株
1990/11/15 分割: 1株 -> 1.1株
1987/05/15 分割: 1株 -> 1.05株
株価時系列データ(日足)
2019/10/11 15590.0 15700.0 15420.0 15620.0 105200
2019/10/10 15600.0 15610.0 15370.0 15530.0 127000
2019/10/09 15660.0 15770.0 15610.0 15760.0 111500
2019/10/08 15830.0 15910.0 15730.0 15740.0 126000
2019/10/07 15630.0 15730.0 15520.0 15700.0 75100
2019/10/04 15610.0 15690.0 15350.0 15650.0 155800
2019/10/03 15950.0 15990.0 15660.0 15770.0 150300
2019/10/02 16180.0 16430.0 16140.0 16350.0 176800
2019/10/01 16310.0 16310.0 15930.0 15960.0 124800
2019/09/30 16180.0 16330.0 16110.0 16280.0 144100
2019/09/27 16290.0 16330.0 16010.0 16200.0 120600
2019/09/26 16500.0 16500.0 16130.0 16160.0 202100
2019/09/25 16130.0 16450.0 16130.0 16430.0 113400
2019/09/24 16120.0 16450.0 16080.0 16340.0 132100
2019/09/20 16300.0 16300.0 15730.0 16000.0 294100
2019/09/19 16110.0 16300.0 16100.0 16300.0 179500
2019/09/18 16260.0 16270.0 16080.0 16190.0 145500
2019/09/17 16350.0 16450.0 16190.0 16240.0 150800
2019/09/13 16460.0 16470.0 16220.0 16420.0 254000
2019/09/12 16060.0 16390.0 15990.0 16290.0 222400
2019/09/11 15680.0 16020.0 15670.0 15950.0 186900
2019/09/10 15840.0 15880.0 15670.0 15730.0 132700
2019/09/09 15670.0 15780.0 15570.0 15760.0 130500
2019/09/06 15390.0 15560.0 15350.0 15490.0 154700
2019/09/05 15000.0 15350.0 14940.0 15250.0 181700
2019/09/04 14970.0 15100.0 14950.0 14960.0 155000
2019/09/03 14960.0 15110.0 14960.0 15030.0 97400
2019/09/02 15300.0 15400.0 15010.0 15030.0 98500
2019/08/30 15210.0 15290.0 15170.0 15270.0 159900
2019/08/29 15010.0 15070.0 14940.0 15050.0 93300
2019/08/28 15010.0 15070.0 14870.0 14930.0 139600
2019/08/27 15150.0 15210.0 15040.0 15090.0 129500
2019/08/26 14840.0 15180.0 14810.0 15050.0 121400
2019/08/23 15160.0 15260.0 15070.0 15180.0 129400
2019/08/22 15160.0 15170.0 15030.0 15170.0 119100
2019/08/21 15180.0 15220.0 15040.0 15150.0 98900
2019/08/20 15110.0 15300.0 15100.0 15300.0 99500
2019/08/19 15210.0 15210.0 14990.0 15120.0 123800
2019/08/16 15060.0 15100.0 14940.0 14990.0 130900
2019/08/15 15000.0 15190.0 15000.0 15130.0 110200
2019/08/14 15320.0 15400.0 15070.0 15270.0 152400
2019/08/13 15530.0 15610.0 15190.0 15200.0 176300
2019/08/09 15580.0 15680.0 15530.0 15650.0 155000
2019/08/08 15600.0 15710.0 15500.0 15530.0 118800
2019/08/07 15300.0 15620.0 15170.0 15540.0 245600
2019/08/06 15270.0 15360.0 15180.0 15300.0 190200
2019/08/05 15640.0 15730.0 15200.0 15580.0 215200
2019/08/02 15390.0 15640.0 15280.0 15640.0 246000
2019/08/01 15550.0 15790.0 15520.0 15620.0 275400
2019/07/31 15090.0 15530.0 15090.0 15430.0 353600
2019/07/30 14630.0 15370.0 14630.0 15160.0 937700
2019/07/29 15350.0 15410.0 15200.0 15330.0 250000
2019/07/26 15280.0 15560.0 15270.0 15480.0 157700
2019/07/25 15420.0 15550.0 15370.0 15410.0 161100
2019/07/24 15550.0 15560.0 15250.0 15360.0 154800
2019/07/23 15260.0 15440.0 15200.0 15420.0 98000
2019/07/22 15150.0 15330.0 15140.0 15290.0 129000
2019/07/19 15010.0 15320.0 15000.0 15290.0 267000
2019/07/18 15320.0 15440.0 15010.0 15050.0 221200
2019/07/17 15610.0 15730.0 15450.0 15530.0 220000
2019/07/16 15800.0 15810.0 15640.0 15740.0 129000
2019/07/12 15890.0 15960.0 15750.0 15930.0 128300
2019/07/11 15570.0 15990.0 15530.0 15860.0 226800
2019/07/10 15650.0 15920.0 15570.0 15860.0 216300