7297: カーメイト(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,623百万円
単元株式 100
PER/PBR/配当 67.24 / 0.38 / 20(3.43%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 642.0(16/01/04) / 550.0(16/02/19)
上場来高/安 3,760.0(94/09/20) / 270.0(08/10/10)
信用買/売 2,100 / - (-)
株式分割情報
1996/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 910.0 910.0 869.0 869.0 8100
2019/10/10 923.0 923.0 905.0 915.0 2000
2019/10/09 920.0 920.0 916.0 916.0 500
2019/10/08 930.0 930.0 913.0 920.0 3900
2019/10/07 925.0 930.0 917.0 930.0 1700
2019/10/04 910.0 935.0 905.0 925.0 9400
2019/10/03 925.0 926.0 910.0 910.0 3800
2019/10/02 924.0 932.0 924.0 929.0 3800
2019/10/01 927.0 938.0 927.0 937.0 2900
2019/09/30 952.0 952.0 924.0 934.0 11500
2019/09/27 945.0 959.0 938.0 952.0 5700
2019/09/26 955.0 955.0 938.0 947.0 3000
2019/09/25 947.0 950.0 933.0 937.0 2200
2019/09/24 943.0 947.0 928.0 947.0 2800
2019/09/20 952.0 957.0 946.0 949.0 1900
2019/09/19 942.0 956.0 942.0 952.0 4800
2019/09/18 950.0 956.0 925.0 952.0 14500
2019/09/17 961.0 969.0 945.0 948.0 10900
2019/09/13 1004.0 1004.0 944.0 976.0 14500
2019/09/12 1000.0 1021.0 971.0 991.0 24700
2019/09/11 1007.0 1020.0 967.0 1003.0 23900
2019/09/10 1000.0 1035.0 992.0 1014.0 49200
2019/09/09 972.0 1089.0 960.0 1003.0 148800
2019/09/06 940.0 969.0 925.0 965.0 20100
2019/09/05 970.0 997.0 918.0 925.0 66100
2019/09/04 947.0 982.0 921.0 975.0 47500
2019/09/03 916.0 1023.0 915.0 957.0 149800
2019/09/02 891.0 934.0 862.0 930.0 44200
2019/08/30 909.0 950.0 900.0 921.0 50800
2019/08/29 840.0 955.0 828.0 939.0 219600
2019/08/28 832.0 833.0 820.0 825.0 4500
2019/08/27 859.0 859.0 822.0 824.0 13500
2019/08/26 853.0 884.0 828.0 868.0 15800
2019/08/23 830.0 888.0 825.0 854.0 9200
2019/08/22 834.0 850.0 815.0 830.0 15700
2019/08/21 915.0 915.0 850.0 850.0 45800
2019/08/20 860.0 943.0 858.0 901.0 189000
2019/08/19 770.0 800.0 770.0 800.0 4600
2019/08/16 765.0 770.0 757.0 770.0 300
2019/08/15 770.0 770.0 765.0 765.0 200
2019/08/14 765.0 765.0 762.0 762.0 200
2019/08/13 768.0 768.0 754.0 757.0 600
2019/08/09 767.0 767.0 765.0 765.0 400
2019/08/08 765.0 773.0 765.0 773.0 200
2019/08/07 765.0 765.0 765.0 765.0 200
2019/08/06 770.0 775.0 757.0 773.0 2900
2019/08/05 780.0 780.0 775.0 778.0 1300
2019/08/02 784.0 790.0 782.0 783.0 1000
2019/08/01 790.0 793.0 780.0 791.0 5000
2019/07/31 797.0 805.0 778.0 805.0 10500
2019/07/30 790.0 790.0 786.0 786.0 300
2019/07/29 784.0 792.0 784.0 786.0 1000
2019/07/26 793.0 793.0 785.0 785.0 3900
2019/07/25 790.0 790.0 773.0 780.0 2200
2019/07/24 780.0 791.0 780.0 790.0 1200
2019/07/23 783.0 783.0 779.0 779.0 400
2019/07/22 792.0 805.0 771.0 783.0 6900
2019/07/19 785.0 788.0 780.0 788.0 1800
2019/07/18 789.0 798.0 785.0 785.0 900
2019/07/17 791.0 794.0 785.0 785.0 2300
2019/07/16 801.0 801.0 791.0 791.0 900
2019/07/12 803.0 803.0 794.0 797.0 600
2019/07/11 798.0 803.0 798.0 803.0 700
2019/07/10 789.0 796.0 783.0 783.0 3300