7296: エフ・シー・シー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 94,601百万円
単元株式 100
PER/PBR/配当 12.47 / 0.82 / 40(2.23%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 2,652.0(16/01/29) / 1,803.0(16/02/12)
上場来高/安 6,580.0(06/01/27) / 705.0(08/12/12)
信用買/売 57,000 / 28,300 (2.01)
株式分割情報
2006/03/28 分割: 1株 -> 2株
2004/09/27 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 2098.0 2101.0 2080.0 2087.0 88900
2019/10/10 2057.0 2088.0 2053.0 2079.0 155800
2019/10/09 2041.0 2054.0 2028.0 2050.0 85200
2019/10/08 2067.0 2087.0 2052.0 2059.0 160300
2019/10/07 2056.0 2066.0 2033.0 2052.0 80300
2019/10/04 2049.0 2058.0 2028.0 2056.0 129000
2019/10/03 2054.0 2054.0 2026.0 2049.0 138500
2019/10/02 2108.0 2109.0 2082.0 2101.0 184600
2019/10/01 2096.0 2147.0 2087.0 2144.0 160000
2019/09/30 2085.0 2104.0 2070.0 2080.0 207200
2019/09/27 2145.0 2149.0 2093.0 2112.0 206500
2019/09/26 2210.0 2219.0 2170.0 2181.0 428900
2019/09/25 2159.0 2186.0 2143.0 2177.0 175900
2019/09/24 2175.0 2180.0 2161.0 2168.0 230500
2019/09/20 2184.0 2184.0 2145.0 2174.0 205500
2019/09/19 2171.0 2201.0 2153.0 2154.0 159900
2019/09/18 2140.0 2176.0 2118.0 2153.0 267400
2019/09/17 2175.0 2194.0 2135.0 2149.0 233400
2019/09/13 2163.0 2175.0 2138.0 2175.0 215400
2019/09/12 2099.0 2159.0 2090.0 2145.0 242800
2019/09/11 2030.0 2077.0 2015.0 2077.0 411200
2019/09/10 2007.0 2035.0 2004.0 2031.0 194500
2019/09/09 2009.0 2014.0 1990.0 2007.0 229900
2019/09/06 2002.0 2008.0 1986.0 2003.0 102400
2019/09/05 1948.0 2012.0 1948.0 1985.0 153100
2019/09/04 1950.0 1950.0 1917.0 1930.0 128500
2019/09/03 1926.0 1967.0 1925.0 1955.0 129100
2019/09/02 1941.0 1958.0 1921.0 1921.0 157000
2019/08/30 1918.0 1939.0 1915.0 1930.0 188600
2019/08/29 1901.0 1902.0 1865.0 1891.0 141200
2019/08/28 1887.0 1893.0 1871.0 1883.0 165100
2019/08/27 1847.0 1897.0 1847.0 1883.0 239200
2019/08/26 1815.0 1853.0 1807.0 1841.0 174800
2019/08/23 1873.0 1888.0 1861.0 1875.0 80700
2019/08/22 1865.0 1868.0 1847.0 1868.0 211700
2019/08/21 1842.0 1889.0 1836.0 1865.0 109200
2019/08/20 1840.0 1878.0 1831.0 1874.0 184100
2019/08/19 1848.0 1854.0 1821.0 1834.0 170600
2019/08/16 1849.0 1859.0 1821.0 1834.0 154900
2019/08/15 1846.0 1868.0 1828.0 1866.0 97900
2019/08/14 1896.0 1909.0 1884.0 1898.0 81800
2019/08/13 1900.0 1911.0 1878.0 1883.0 120100
2019/08/09 1945.0 1952.0 1915.0 1924.0 83600
2019/08/08 1917.0 1962.0 1906.0 1943.0 117000
2019/08/07 1933.0 1937.0 1908.0 1923.0 106500
2019/08/06 1910.0 1949.0 1884.0 1947.0 139400
2019/08/05 2016.0 2016.0 1942.0 1981.0 195900
2019/08/02 2076.0 2082.0 2015.0 2038.0 323600
2019/08/01 2036.0 2170.0 2028.0 2132.0 267400
2019/07/31 2135.0 2165.0 2113.0 2136.0 238400
2019/07/30 2139.0 2171.0 2134.0 2155.0 170000
2019/07/29 2160.0 2160.0 2103.0 2107.0 166500
2019/07/26 2144.0 2163.0 2135.0 2149.0 145100
2019/07/25 2177.0 2182.0 2164.0 2182.0 129800
2019/07/24 2180.0 2191.0 2170.0 2183.0 116300
2019/07/23 2121.0 2182.0 2118.0 2166.0 108700
2019/07/22 2109.0 2140.0 2107.0 2129.0 122400
2019/07/19 2057.0 2107.0 2040.0 2101.0 112300
2019/07/18 2118.0 2118.0 2036.0 2041.0 140700
2019/07/17 2141.0 2147.0 2113.0 2123.0 148500
2019/07/16 2162.0 2174.0 2137.0 2145.0 124000
2019/07/12 2175.0 2178.0 2161.0 2169.0 129600
2019/07/11 2175.0 2178.0 2160.0 2166.0 110000
2019/07/10 2186.0 2187.0 2150.0 2176.0 177100